SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 457.89 453.31 -4.58 -1.0% 452.06
High 458.76 453.46 -5.30 -1.2% 462.07
Low 451.16 449.14 -2.02 -0.4% 449.14
Close 451.64 452.92 1.28 0.3% 452.92
Range 7.60 4.32 -3.28 -43.2% 12.93
ATR 7.77 7.53 -0.25 -3.2% 0.00
Volume 121,699,900 89,048,700 -32,651,200 -26.8% 445,526,700
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 464.80 463.18 455.30
R3 460.48 458.86 454.11
R2 456.16 456.16 453.71
R1 454.54 454.54 453.32 453.19
PP 451.84 451.84 451.84 451.17
S1 450.22 450.22 452.52 448.87
S2 447.52 447.52 452.13
S3 443.20 445.90 451.73
S4 438.88 441.58 450.54
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 493.50 486.14 460.03
R3 480.57 473.21 456.48
R2 467.64 467.64 455.29
R1 460.28 460.28 454.11 463.96
PP 454.71 454.71 454.71 456.55
S1 447.35 447.35 451.73 451.03
S2 441.78 441.78 450.55
S3 428.85 434.42 449.36
S4 415.92 421.49 445.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 462.07 449.14 12.93 2.9% 5.48 1.2% 29% False True 89,105,340
10 462.07 440.68 21.39 4.7% 5.30 1.2% 57% False False 82,979,090
20 462.07 415.12 46.95 10.4% 7.17 1.6% 81% False False 99,752,432
40 462.07 410.64 51.43 11.4% 7.77 1.7% 82% False False 110,243,913
60 473.20 410.64 62.56 13.8% 8.28 1.8% 68% False False 116,765,909
80 479.98 410.64 69.34 15.3% 7.46 1.6% 61% False False 107,381,593
100 479.98 410.64 69.34 15.3% 7.12 1.6% 61% False False 101,983,007
120 479.98 410.64 69.34 15.3% 6.45 1.4% 61% False False 94,605,891
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 471.82
2.618 464.77
1.618 460.45
1.000 457.78
0.618 456.13
HIGH 453.46
0.618 451.81
0.500 451.30
0.382 450.79
LOW 449.14
0.618 446.47
1.000 444.82
1.618 442.15
2.618 437.83
4.250 430.78
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 452.38 455.17
PP 451.84 454.42
S1 451.30 453.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.