SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 460.34 457.89 -2.45 -0.5% 444.34
High 461.20 458.76 -2.44 -0.5% 452.98
Low 456.47 451.16 -5.31 -1.2% 440.68
Close 458.70 451.64 -7.06 -1.5% 452.69
Range 4.73 7.60 2.87 60.7% 12.30
ATR 7.79 7.77 -0.01 -0.2% 0.00
Volume 79,666,900 121,699,900 42,033,000 52.8% 384,264,200
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 476.65 471.75 455.82
R3 469.05 464.15 453.73
R2 461.45 461.45 453.03
R1 456.55 456.55 452.34 455.20
PP 453.85 453.85 453.85 453.18
S1 448.95 448.95 450.94 447.60
S2 446.25 446.25 450.25
S3 438.65 441.35 449.55
S4 431.05 433.75 447.46
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 485.68 481.49 459.46
R3 473.38 469.19 456.07
R2 461.08 461.08 454.95
R1 456.89 456.89 453.82 458.99
PP 448.78 448.78 448.78 449.83
S1 444.59 444.59 451.56 446.69
S2 436.48 436.48 450.44
S3 424.18 432.29 449.31
S4 411.88 419.99 445.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 462.07 448.43 13.64 3.0% 5.52 1.2% 24% False False 86,715,860
10 462.07 437.22 24.85 5.5% 5.63 1.2% 58% False False 84,708,770
20 462.07 415.12 46.95 10.4% 7.23 1.6% 78% False False 101,004,157
40 462.07 410.64 51.43 11.4% 7.85 1.7% 80% False False 110,968,306
60 477.98 410.64 67.34 14.9% 8.37 1.9% 61% False False 117,024,079
80 479.98 410.64 69.34 15.4% 7.54 1.7% 59% False False 107,462,041
100 479.98 410.64 69.34 15.4% 7.10 1.6% 59% False False 101,596,571
120 479.98 410.64 69.34 15.4% 6.46 1.4% 59% False False 94,407,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 491.06
2.618 478.66
1.618 471.06
1.000 466.36
0.618 463.46
HIGH 458.76
0.618 455.86
0.500 454.96
0.382 454.06
LOW 451.16
0.618 446.46
1.000 443.56
1.618 438.86
2.618 431.26
4.250 418.86
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 454.96 456.62
PP 453.85 454.96
S1 452.75 453.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.