SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 452.06 460.02 7.96 1.8% 444.34
High 455.91 462.07 6.16 1.4% 452.98
Low 450.06 457.18 7.12 1.6% 440.68
Close 455.91 461.55 5.64 1.2% 452.69
Range 5.85 4.89 -0.96 -16.4% 12.30
ATR 8.14 8.00 -0.14 -1.7% 0.00
Volume 68,529,700 86,581,500 18,051,800 26.3% 384,264,200
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 474.94 473.13 464.24
R3 470.05 468.24 462.89
R2 465.16 465.16 462.45
R1 463.35 463.35 462.00 464.26
PP 460.27 460.27 460.27 460.72
S1 458.46 458.46 461.10 459.37
S2 455.38 455.38 460.65
S3 450.49 453.57 460.21
S4 445.60 448.68 458.86
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 485.68 481.49 459.46
R3 473.38 469.19 456.07
R2 461.08 461.08 454.95
R1 456.89 456.89 453.82 458.99
PP 448.78 448.78 448.78 449.83
S1 444.59 444.59 451.56 446.69
S2 436.48 436.48 450.44
S3 424.18 432.29 449.31
S4 411.88 419.99 445.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 462.07 443.71 18.36 4.0% 5.16 1.1% 97% True False 75,275,080
10 462.07 424.80 37.27 8.1% 6.27 1.4% 99% True False 89,335,250
20 462.07 415.12 46.95 10.2% 7.39 1.6% 99% True False 102,097,227
40 462.07 410.64 51.43 11.1% 7.83 1.7% 99% True False 111,947,041
60 479.98 410.64 69.34 15.0% 8.31 1.8% 73% False False 116,065,412
80 479.98 410.64 69.34 15.0% 7.61 1.6% 73% False False 107,898,820
100 479.98 410.64 69.34 15.0% 7.03 1.5% 73% False False 100,775,278
120 479.98 410.64 69.34 15.0% 6.41 1.4% 73% False False 93,954,329
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 482.85
2.618 474.87
1.618 469.98
1.000 466.96
0.618 465.09
HIGH 462.07
0.618 460.20
0.500 459.63
0.382 459.05
LOW 457.18
0.618 454.16
1.000 452.29
1.618 449.27
2.618 444.38
4.250 436.40
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 460.91 459.45
PP 460.27 457.35
S1 459.63 455.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.