SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 451.16 452.06 0.90 0.2% 444.34
High 452.98 455.91 2.93 0.6% 452.98
Low 448.43 450.06 1.63 0.4% 440.68
Close 452.69 455.91 3.22 0.7% 452.69
Range 4.55 5.85 1.30 28.6% 12.30
ATR 8.31 8.14 -0.18 -2.1% 0.00
Volume 77,101,300 68,529,700 -8,571,600 -11.1% 384,264,200
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 471.51 469.56 459.13
R3 465.66 463.71 457.52
R2 459.81 459.81 456.98
R1 457.86 457.86 456.45 458.84
PP 453.96 453.96 453.96 454.45
S1 452.01 452.01 455.37 452.99
S2 448.11 448.11 454.84
S3 442.26 446.16 454.30
S4 436.41 440.31 452.69
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 485.68 481.49 459.46
R3 473.38 469.19 456.07
R2 461.08 461.08 454.95
R1 456.89 456.89 453.82 458.99
PP 448.78 448.78 448.78 449.83
S1 444.59 444.59 451.56 446.69
S2 436.48 436.48 450.44
S3 424.18 432.29 449.31
S4 411.88 419.99 445.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 455.91 443.71 12.20 2.7% 5.13 1.1% 100% True False 72,888,840
10 455.91 418.42 37.49 8.2% 6.62 1.5% 100% True False 91,299,010
20 455.91 415.12 40.79 8.9% 7.65 1.7% 100% True False 104,657,447
40 458.12 410.64 47.48 10.4% 7.97 1.7% 95% False False 113,588,788
60 479.98 410.64 69.34 15.2% 8.26 1.8% 65% False False 115,709,677
80 479.98 410.64 69.34 15.2% 7.66 1.7% 65% False False 108,412,023
100 479.98 410.64 69.34 15.2% 7.03 1.5% 65% False False 100,434,561
120 479.98 410.64 69.34 15.2% 6.43 1.4% 65% False False 94,174,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.63
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 480.77
2.618 471.23
1.618 465.38
1.000 461.76
0.618 459.53
HIGH 455.91
0.618 453.68
0.500 452.99
0.382 452.29
LOW 450.06
0.618 446.44
1.000 444.21
1.618 440.59
2.618 434.74
4.250 425.20
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 454.94 454.05
PP 453.96 452.19
S1 452.99 450.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.