SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 445.86 446.91 1.05 0.2% 420.89
High 450.58 448.49 -2.09 -0.5% 444.86
Low 445.86 443.71 -2.15 -0.5% 415.79
Close 449.59 443.80 -5.79 -1.3% 444.52
Range 4.72 4.78 0.06 1.3% 29.07
ATR 8.97 8.75 -0.22 -2.5% 0.00
Volume 74,650,300 79,426,100 4,775,800 6.4% 555,925,300
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 459.67 456.52 446.43
R3 454.89 451.74 445.11
R2 450.11 450.11 444.68
R1 446.96 446.96 444.24 446.15
PP 445.33 445.33 445.33 444.93
S1 442.18 442.18 443.36 441.37
S2 440.55 440.55 442.92
S3 435.77 437.40 442.49
S4 430.99 432.62 441.17
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 522.27 512.46 460.51
R3 493.20 483.39 452.51
R2 464.13 464.13 449.85
R1 454.32 454.32 447.18 459.23
PP 435.06 435.06 435.06 437.51
S1 425.25 425.25 441.86 430.16
S2 405.99 405.99 439.19
S3 376.92 396.18 436.53
S4 347.85 367.11 428.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.58 433.19 17.39 3.9% 6.16 1.4% 61% False False 90,289,680
10 450.58 415.79 34.79 7.8% 7.41 1.7% 81% False False 98,802,394
20 450.58 410.64 39.94 9.0% 8.62 1.9% 83% False False 118,207,172
40 458.12 410.64 47.48 10.7% 8.61 1.9% 70% False False 120,847,761
60 479.98 410.64 69.34 15.6% 8.14 1.8% 48% False False 114,821,987
80 479.98 410.64 69.34 15.6% 7.81 1.8% 48% False False 110,373,853
100 479.98 410.64 69.34 15.6% 6.95 1.6% 48% False False 100,005,927
120 479.98 410.64 69.34 15.6% 6.49 1.5% 48% False False 95,325,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 468.81
2.618 461.00
1.618 456.22
1.000 453.27
0.618 451.44
HIGH 448.49
0.618 446.66
0.500 446.10
0.382 445.54
LOW 443.71
0.618 440.76
1.000 438.93
1.618 435.98
2.618 431.20
4.250 423.40
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 446.10 445.63
PP 445.33 445.02
S1 444.57 444.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.