SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 438.00 444.34 6.34 1.4% 420.89
High 444.86 446.46 1.60 0.4% 444.86
Low 437.22 440.68 3.46 0.8% 415.79
Close 444.52 444.39 -0.13 0.0% 444.52
Range 7.64 5.78 -1.86 -24.3% 29.07
ATR 9.45 9.18 -0.26 -2.8% 0.00
Volume 106,345,500 88,349,700 -17,995,800 -16.9% 555,925,300
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 461.18 458.57 447.57
R3 455.40 452.79 445.98
R2 449.62 449.62 445.45
R1 447.01 447.01 444.92 448.32
PP 443.84 443.84 443.84 444.50
S1 441.23 441.23 443.86 442.54
S2 438.06 438.06 443.33
S3 432.28 435.45 442.80
S4 426.50 429.67 441.21
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 522.27 512.46 460.51
R3 493.20 483.39 452.51
R2 464.13 464.13 449.85
R1 454.32 454.32 447.18 459.23
PP 435.06 435.06 435.06 437.51
S1 425.25 425.25 441.86 430.16
S2 405.99 405.99 439.19
S3 376.92 396.18 436.53
S4 347.85 367.11 428.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 446.46 418.42 28.04 6.3% 8.12 1.8% 93% True False 109,709,180
10 446.46 415.12 31.34 7.1% 8.34 1.9% 93% True False 111,571,094
20 446.46 410.64 35.82 8.1% 9.22 2.1% 94% True False 123,351,842
40 458.12 410.64 47.48 10.7% 9.17 2.1% 71% False False 127,508,201
60 479.98 410.64 69.34 15.6% 8.13 1.8% 49% False False 114,141,519
80 479.98 410.64 69.34 15.6% 7.82 1.8% 49% False False 110,629,503
100 479.98 410.64 69.34 15.6% 6.92 1.6% 49% False False 99,703,922
120 479.98 410.64 69.34 15.6% 6.50 1.5% 49% False False 95,898,780
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.30
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 471.03
2.618 461.59
1.618 455.81
1.000 452.24
0.618 450.03
HIGH 446.46
0.618 444.25
0.500 443.57
0.382 442.89
LOW 440.68
0.618 437.11
1.000 434.90
1.618 431.33
2.618 425.55
4.250 416.12
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 444.12 442.87
PP 443.84 441.35
S1 443.57 439.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.