SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 433.59 438.00 4.41 1.0% 420.89
High 441.07 444.86 3.79 0.9% 444.86
Low 433.19 437.22 4.03 0.9% 415.79
Close 441.07 444.52 3.45 0.8% 444.52
Range 7.88 7.64 -0.24 -3.0% 29.07
ATR 9.58 9.45 -0.14 -1.4% 0.00
Volume 102,676,800 106,345,500 3,668,700 3.6% 555,925,300
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 465.12 462.46 448.72
R3 457.48 454.82 446.62
R2 449.84 449.84 445.92
R1 447.18 447.18 445.22 448.51
PP 442.20 442.20 442.20 442.87
S1 439.54 439.54 443.82 440.87
S2 434.56 434.56 443.12
S3 426.92 431.90 442.42
S4 419.28 424.26 440.32
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 522.27 512.46 460.51
R3 493.20 483.39 452.51
R2 464.13 464.13 449.85
R1 454.32 454.32 447.18 459.23
PP 435.06 435.06 435.06 437.51
S1 425.25 425.25 441.86 430.16
S2 405.99 405.99 439.19
S3 376.92 396.18 436.53
S4 347.85 367.11 428.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.86 415.79 29.07 6.5% 8.72 2.0% 99% True False 111,185,060
10 444.86 415.12 29.74 6.7% 9.05 2.0% 99% True False 116,525,774
20 444.86 410.64 34.22 7.7% 9.28 2.1% 99% True False 125,566,502
40 458.12 410.64 47.48 10.7% 9.28 2.1% 71% False False 130,356,238
60 479.98 410.64 69.34 15.6% 8.12 1.8% 49% False False 113,650,527
80 479.98 410.64 69.34 15.6% 7.81 1.8% 49% False False 110,440,213
100 479.98 410.64 69.34 15.6% 6.89 1.5% 49% False False 99,381,176
120 479.98 410.64 69.34 15.6% 6.51 1.5% 49% False False 96,249,502
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.16
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 477.33
2.618 464.86
1.618 457.22
1.000 452.50
0.618 449.58
HIGH 444.86
0.618 441.94
0.500 441.04
0.382 440.14
LOW 437.22
0.618 432.50
1.000 429.58
1.618 424.86
2.618 417.22
4.250 404.75
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 443.36 441.29
PP 442.20 438.06
S1 441.04 434.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.