SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 429.89 433.59 3.70 0.9% 431.55
High 435.68 441.07 5.39 1.2% 432.30
Low 424.80 433.19 8.39 2.0% 415.12
Close 435.62 441.07 5.45 1.3% 420.07
Range 10.88 7.88 -3.00 -27.6% 17.18
ATR 9.72 9.58 -0.13 -1.3% 0.00
Volume 144,954,800 102,676,800 -42,278,000 -29.2% 609,332,448
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 462.08 459.46 445.40
R3 454.20 451.58 443.24
R2 446.32 446.32 442.51
R1 443.70 443.70 441.79 445.01
PP 438.44 438.44 438.44 439.10
S1 435.82 435.82 440.35 437.13
S2 430.56 430.56 439.63
S3 422.68 427.94 438.90
S4 414.80 420.06 436.74
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 474.04 464.24 429.52
R3 456.86 447.06 424.79
R2 439.68 439.68 423.22
R1 429.87 429.87 421.64 426.19
PP 422.50 422.50 422.50 420.65
S1 412.69 412.69 418.50 409.00
S2 405.32 405.32 416.92
S3 388.13 395.51 415.35
S4 370.95 378.33 410.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.07 415.79 25.28 5.7% 9.04 2.0% 100% True False 109,055,949
10 441.07 415.12 25.95 5.9% 8.84 2.0% 100% True False 117,299,544
20 446.57 410.64 35.93 8.1% 9.40 2.1% 85% False False 125,362,182
40 458.74 410.64 48.10 10.9% 9.45 2.1% 63% False False 130,757,093
60 479.98 410.64 69.34 15.7% 8.11 1.8% 44% False False 113,041,539
80 479.98 410.64 69.34 15.7% 7.79 1.8% 44% False False 110,020,418
100 479.98 410.64 69.34 15.7% 6.85 1.6% 44% False False 98,769,866
120 479.98 410.64 69.34 15.7% 6.47 1.5% 44% False False 95,874,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.24
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 474.56
2.618 461.70
1.618 453.82
1.000 448.95
0.618 445.94
HIGH 441.07
0.618 438.06
0.500 437.13
0.382 436.20
LOW 433.19
0.618 428.32
1.000 425.31
1.618 420.44
2.618 412.56
4.250 399.70
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 439.76 437.30
PP 438.44 433.52
S1 437.13 429.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.