SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 419.77 429.89 10.12 2.4% 431.55
High 426.84 435.68 8.84 2.1% 432.30
Low 418.42 424.80 6.38 1.5% 415.12
Close 426.17 435.62 9.45 2.2% 420.07
Range 8.42 10.88 2.46 29.2% 17.18
ATR 9.63 9.72 0.09 0.9% 0.00
Volume 106,219,100 144,954,800 38,735,700 36.5% 609,332,448
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 464.67 461.03 441.60
R3 453.79 450.15 438.61
R2 442.91 442.91 437.61
R1 439.27 439.27 436.62 441.09
PP 432.03 432.03 432.03 432.95
S1 428.39 428.39 434.62 430.21
S2 421.15 421.15 433.63
S3 410.27 417.51 432.63
S4 399.39 406.63 429.64
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 474.04 464.24 429.52
R3 456.86 447.06 424.79
R2 439.68 439.68 423.22
R1 429.87 429.87 421.64 426.19
PP 422.50 422.50 422.50 420.65
S1 412.69 412.69 418.50 409.00
S2 405.32 405.32 416.92
S3 388.13 395.51 415.35
S4 370.95 378.33 410.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 435.68 415.79 19.89 4.6% 8.66 2.0% 100% True False 107,315,109
10 441.11 415.12 25.99 6.0% 8.78 2.0% 79% False False 117,582,034
20 448.06 410.64 37.42 8.6% 9.31 2.1% 67% False False 124,471,517
40 459.61 410.64 48.97 11.2% 9.45 2.2% 51% False False 130,924,111
60 479.98 410.64 69.34 15.9% 8.05 1.8% 36% False False 113,115,839
80 479.98 410.64 69.34 15.9% 7.72 1.8% 36% False False 109,453,401
100 479.98 410.64 69.34 15.9% 6.81 1.6% 36% False False 98,331,548
120 479.98 410.64 69.34 15.9% 6.43 1.5% 36% False False 95,536,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.27
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 481.92
2.618 464.16
1.618 453.28
1.000 446.56
0.618 442.40
HIGH 435.68
0.618 431.52
0.500 430.24
0.382 428.96
LOW 424.80
0.618 418.08
1.000 413.92
1.618 407.20
2.618 396.32
4.250 378.56
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 433.83 432.33
PP 432.03 429.03
S1 430.24 425.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.