SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 428.12 420.89 -7.23 -1.7% 431.55
High 428.77 424.55 -4.22 -1.0% 432.30
Low 419.53 415.79 -3.74 -0.9% 415.12
Close 420.07 417.00 -3.07 -0.7% 420.07
Range 9.24 8.76 -0.48 -5.2% 17.18
ATR 9.68 9.61 -0.07 -0.7% 0.00
Volume 95,699,948 95,729,100 29,152 0.0% 609,332,448
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 445.39 439.96 421.82
R3 436.63 431.20 419.41
R2 427.87 427.87 418.61
R1 422.44 422.44 417.80 420.78
PP 419.11 419.11 419.11 418.28
S1 413.68 413.68 416.20 412.02
S2 410.35 410.35 415.39
S3 401.59 404.92 414.59
S4 392.83 396.16 412.18
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 474.04 464.24 429.52
R3 456.86 447.06 424.79
R2 439.68 439.68 423.22
R1 429.87 429.87 421.64 426.19
PP 422.50 422.50 422.50 420.65
S1 412.69 412.69 418.50 409.00
S2 405.32 405.32 416.92
S3 388.13 395.51 415.35
S4 370.95 378.33 410.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.51 415.12 14.39 3.5% 8.55 2.1% 13% False False 113,433,009
10 441.11 415.12 25.99 6.2% 8.67 2.1% 7% False False 118,015,884
20 448.06 410.64 37.42 9.0% 8.82 2.1% 17% False False 122,496,107
40 465.09 410.64 54.45 13.1% 9.22 2.2% 12% False False 129,788,843
60 479.98 410.64 69.34 16.6% 7.97 1.9% 9% False False 113,133,025
80 479.98 410.64 69.34 16.6% 7.55 1.8% 9% False False 107,544,775
100 479.98 410.64 69.34 16.6% 6.66 1.6% 9% False False 96,728,578
120 479.98 410.64 69.34 16.6% 6.36 1.5% 9% False False 94,932,966
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 461.78
2.618 447.48
1.618 438.72
1.000 433.31
0.618 429.96
HIGH 424.55
0.618 421.20
0.500 420.17
0.382 419.14
LOW 415.79
0.618 410.38
1.000 407.03
1.618 401.62
2.618 392.86
4.250 378.56
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 420.17 422.28
PP 419.11 420.52
S1 418.06 418.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.