SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 422.52 428.12 5.60 1.3% 431.55
High 426.43 428.77 2.34 0.5% 432.30
Low 420.44 419.53 -0.91 -0.2% 415.12
Close 425.48 420.07 -5.41 -1.3% 420.07
Range 5.99 9.24 3.25 54.3% 17.18
ATR 9.71 9.68 -0.03 -0.3% 0.00
Volume 93,972,600 95,699,948 1,727,348 1.8% 609,332,448
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 450.51 444.53 425.15
R3 441.27 435.29 422.61
R2 432.03 432.03 421.76
R1 426.05 426.05 420.92 424.42
PP 422.79 422.79 422.79 421.98
S1 416.81 416.81 419.22 415.18
S2 413.55 413.55 418.38
S3 404.31 407.57 417.53
S4 395.07 398.33 414.99
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 474.04 464.24 429.52
R3 456.86 447.06 424.79
R2 439.68 439.68 423.22
R1 429.87 429.87 421.64 426.19
PP 422.50 422.50 422.50 420.65
S1 412.69 412.69 418.50 409.00
S2 405.32 405.32 416.92
S3 388.13 395.51 415.35
S4 370.95 378.33 410.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 432.30 415.12 17.18 4.1% 9.39 2.2% 29% False False 121,866,489
10 441.11 415.12 25.99 6.2% 8.55 2.0% 19% False False 123,004,474
20 451.61 410.64 40.97 9.8% 9.01 2.1% 23% False False 125,370,382
40 472.88 410.64 62.24 14.8% 9.23 2.2% 15% False False 129,674,943
60 479.98 410.64 69.34 16.5% 7.99 1.9% 14% False False 113,485,860
80 479.98 410.64 69.34 16.5% 7.48 1.8% 14% False False 106,958,880
100 479.98 410.64 69.34 16.5% 6.59 1.6% 14% False False 96,241,255
120 479.98 410.64 69.34 16.5% 6.33 1.5% 14% False False 94,906,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 468.04
2.618 452.96
1.618 443.72
1.000 438.01
0.618 434.48
HIGH 428.77
0.618 425.24
0.500 424.15
0.382 423.06
LOW 419.53
0.618 413.82
1.000 410.29
1.618 404.58
2.618 395.34
4.250 380.26
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 424.15 424.52
PP 422.79 423.04
S1 421.43 421.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.