SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 425.14 422.52 -2.62 -0.6% 432.03
High 429.51 426.43 -3.08 -0.7% 441.11
Low 422.82 420.44 -2.38 -0.6% 427.11
Close 427.41 425.48 -1.93 -0.5% 432.17
Range 6.69 5.99 -0.70 -10.5% 14.00
ATR 9.92 9.71 -0.21 -2.1% 0.00
Volume 116,990,700 93,972,600 -23,018,100 -19.7% 620,712,300
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 442.09 439.77 428.77
R3 436.10 433.78 427.13
R2 430.11 430.11 426.58
R1 427.79 427.79 426.03 428.95
PP 424.12 424.12 424.12 424.70
S1 421.80 421.80 424.93 422.96
S2 418.13 418.13 424.38
S3 412.14 415.81 423.83
S4 406.15 409.82 422.19
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 475.46 467.82 439.87
R3 461.46 453.82 436.02
R2 447.46 447.46 434.74
R1 439.82 439.82 433.45 443.64
PP 433.46 433.46 433.46 435.38
S1 425.82 425.82 430.89 429.64
S2 419.46 419.46 429.60
S3 405.46 411.82 428.32
S4 391.46 397.82 424.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 433.37 415.12 18.25 4.3% 8.64 2.0% 57% False False 125,543,140
10 441.11 415.12 25.99 6.1% 8.62 2.0% 40% False False 125,614,920
20 457.71 410.64 47.07 11.1% 9.08 2.1% 32% False False 127,590,570
40 473.20 410.64 62.56 14.7% 9.11 2.1% 24% False False 128,972,580
60 479.98 410.64 69.34 16.3% 7.93 1.9% 21% False False 113,511,930
80 479.98 410.64 69.34 16.3% 7.40 1.7% 21% False False 106,349,886
100 479.98 410.64 69.34 16.3% 6.54 1.5% 21% False False 95,906,388
120 479.98 410.64 69.34 16.3% 6.32 1.5% 21% False False 95,495,820
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.79
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 451.89
2.618 442.11
1.618 436.12
1.000 432.42
0.618 430.13
HIGH 426.43
0.618 424.14
0.500 423.44
0.382 422.73
LOW 420.44
0.618 416.74
1.000 414.45
1.618 410.75
2.618 404.76
4.250 394.98
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 424.80 424.43
PP 424.12 423.37
S1 423.44 422.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.