SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 419.62 425.14 5.52 1.3% 432.03
High 427.21 429.51 2.30 0.5% 441.11
Low 415.12 422.82 7.70 1.9% 427.11
Close 416.25 427.41 11.16 2.7% 432.17
Range 12.09 6.69 -5.40 -44.7% 14.00
ATR 9.66 9.92 0.26 2.7% 0.00
Volume 164,772,700 116,990,700 -47,782,000 -29.0% 620,712,300
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 446.65 443.72 431.09
R3 439.96 437.03 429.25
R2 433.27 433.27 428.64
R1 430.34 430.34 428.02 431.81
PP 426.58 426.58 426.58 427.31
S1 423.65 423.65 426.80 425.12
S2 419.89 419.89 426.18
S3 413.20 416.96 425.57
S4 406.51 410.27 423.73
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 475.46 467.82 439.87
R3 461.46 453.82 436.02
R2 447.46 447.46 434.74
R1 439.82 439.82 433.45 443.64
PP 433.46 433.46 433.46 435.38
S1 425.82 425.82 430.89 429.64
S2 419.46 419.46 429.60
S3 405.46 411.82 428.32
S4 391.46 397.82 424.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.11 415.12 25.99 6.1% 8.90 2.1% 47% False False 127,848,960
10 441.11 410.64 30.47 7.1% 9.83 2.3% 55% False False 137,611,950
20 457.88 410.64 47.24 11.1% 8.92 2.1% 35% False False 127,521,435
40 473.20 410.64 62.56 14.6% 9.16 2.1% 27% False False 128,480,840
60 479.98 410.64 69.34 16.2% 7.90 1.8% 24% False False 113,407,796
80 479.98 410.64 69.34 16.2% 7.37 1.7% 24% False False 105,843,561
100 479.98 410.64 69.34 16.2% 6.50 1.5% 24% False False 95,629,264
120 479.98 410.64 69.34 16.2% 6.30 1.5% 24% False False 95,699,590
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.62
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 457.94
2.618 447.02
1.618 440.33
1.000 436.20
0.618 433.64
HIGH 429.51
0.618 426.95
0.500 426.17
0.382 425.38
LOW 422.82
0.618 418.69
1.000 416.13
1.618 412.00
2.618 405.31
4.250 394.39
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 427.00 426.18
PP 426.58 424.94
S1 426.17 423.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.