SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 431.55 419.62 -11.93 -2.8% 432.03
High 432.30 427.21 -5.09 -1.2% 441.11
Low 419.36 415.12 -4.24 -1.0% 427.11
Close 419.43 416.25 -3.18 -0.8% 432.17
Range 12.94 12.09 -0.85 -6.6% 14.00
ATR 9.48 9.66 0.19 2.0% 0.00
Volume 137,896,500 164,772,700 26,876,200 19.5% 620,712,300
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 455.80 448.11 422.90
R3 443.71 436.02 419.57
R2 431.62 431.62 418.47
R1 423.93 423.93 417.36 421.73
PP 419.53 419.53 419.53 418.43
S1 411.84 411.84 415.14 409.64
S2 407.44 407.44 414.03
S3 395.35 399.75 412.93
S4 383.26 387.66 409.60
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 475.46 467.82 439.87
R3 461.46 453.82 436.02
R2 447.46 447.46 434.74
R1 439.82 439.82 433.45 443.64
PP 433.46 433.46 433.46 435.38
S1 425.82 425.82 430.89 429.64
S2 419.46 419.46 429.60
S3 405.46 411.82 428.32
S4 391.46 397.82 424.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.11 415.12 25.99 6.2% 9.20 2.2% 4% False True 127,996,120
10 441.11 410.64 30.47 7.3% 10.36 2.5% 18% False False 139,170,680
20 457.88 410.64 47.24 11.3% 8.92 2.1% 12% False False 125,722,500
40 473.20 410.64 62.56 15.0% 9.22 2.2% 9% False False 128,540,120
60 479.98 410.64 69.34 16.7% 7.86 1.9% 8% False False 112,743,946
80 479.98 410.64 69.34 16.7% 7.31 1.8% 8% False False 104,816,782
100 479.98 410.64 69.34 16.7% 6.48 1.6% 8% False False 95,161,725
120 479.98 410.64 69.34 16.7% 6.29 1.5% 8% False False 95,372,890
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 478.59
2.618 458.86
1.618 446.77
1.000 439.30
0.618 434.68
HIGH 427.21
0.618 422.59
0.500 421.17
0.382 419.74
LOW 415.12
0.618 407.65
1.000 403.03
1.618 395.56
2.618 383.47
4.250 363.74
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 421.17 424.25
PP 419.53 421.58
S1 417.89 418.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.