SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 431.75 431.55 -0.20 0.0% 432.03
High 433.37 432.30 -1.07 -0.2% 441.11
Low 427.88 419.36 -8.52 -2.0% 427.11
Close 432.17 419.43 -12.74 -2.9% 432.17
Range 5.49 12.94 7.45 135.7% 14.00
ATR 9.21 9.48 0.27 2.9% 0.00
Volume 114,083,200 137,896,500 23,813,300 20.9% 620,712,300
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 462.52 453.92 426.55
R3 449.58 440.98 422.99
R2 436.64 436.64 421.80
R1 428.03 428.03 420.62 425.87
PP 423.70 423.70 423.70 422.61
S1 415.09 415.09 418.24 412.92
S2 410.76 410.76 417.06
S3 397.81 402.15 415.87
S4 384.87 389.21 412.31
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 475.46 467.82 439.87
R3 461.46 453.82 436.02
R2 447.46 447.46 434.74
R1 439.82 439.82 433.45 443.64
PP 433.46 433.46 433.46 435.38
S1 425.82 425.82 430.89 429.64
S2 419.46 419.46 429.60
S3 405.46 411.82 428.32
S4 391.46 397.82 424.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.11 419.36 21.75 5.2% 8.79 2.1% 0% False True 122,598,760
10 441.11 410.64 30.47 7.3% 10.11 2.4% 29% False False 135,132,590
20 457.88 410.64 47.24 11.3% 8.57 2.0% 19% False False 121,707,505
40 473.20 410.64 62.56 14.9% 9.03 2.2% 14% False False 126,548,590
60 479.98 410.64 69.34 16.5% 7.72 1.8% 13% False False 111,018,943
80 479.98 410.64 69.34 16.5% 7.22 1.7% 13% False False 103,624,993
100 479.98 410.64 69.34 16.5% 6.40 1.5% 13% False False 94,243,737
120 479.98 410.64 69.34 16.5% 6.23 1.5% 13% False False 94,656,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 487.30
2.618 466.18
1.618 453.24
1.000 445.24
0.618 440.30
HIGH 432.30
0.618 427.36
0.500 425.83
0.382 424.30
LOW 419.36
0.618 411.36
1.000 406.42
1.618 398.42
2.618 385.48
4.250 364.36
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 425.83 430.24
PP 423.70 426.63
S1 421.56 423.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.