SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 432.37 440.47 8.10 1.9% 431.89
High 439.72 441.11 1.39 0.3% 437.84
Low 431.57 433.80 2.23 0.5% 410.64
Close 437.89 435.71 -2.18 -0.5% 437.75
Range 8.15 7.31 -0.84 -10.3% 27.20
ATR 9.47 9.32 -0.15 -1.6% 0.00
Volume 117,726,500 105,501,700 -12,224,800 -10.4% 592,717,100
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 458.80 454.57 439.73
R3 451.49 447.26 437.72
R2 444.18 444.18 437.05
R1 439.95 439.95 436.38 438.41
PP 436.87 436.87 436.87 436.11
S1 432.64 432.64 435.04 431.10
S2 429.56 429.56 434.37
S3 422.25 425.33 433.70
S4 414.94 418.02 431.69
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 510.34 501.25 452.71
R3 483.14 474.05 445.23
R2 455.94 455.94 442.74
R1 446.85 446.85 440.24 451.40
PP 428.74 428.74 428.74 431.02
S1 419.65 419.65 435.26 424.20
S2 401.54 401.54 432.76
S3 374.34 392.45 430.27
S4 347.14 365.25 422.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.11 427.11 14.00 3.2% 8.60 2.0% 61% True False 125,686,700
10 446.57 410.64 35.93 8.2% 9.97 2.3% 70% False False 133,424,820
20 457.88 410.64 47.24 10.8% 8.46 1.9% 53% False False 120,932,455
40 477.98 410.64 67.34 15.5% 8.94 2.1% 37% False False 125,034,040
60 479.98 410.64 69.34 15.9% 7.64 1.8% 36% False False 109,614,670
80 479.98 410.64 69.34 15.9% 7.06 1.6% 36% False False 101,744,675
100 479.98 410.64 69.34 15.9% 6.31 1.4% 36% False False 93,088,083
120 479.98 410.64 69.34 15.9% 6.16 1.4% 36% False False 93,906,020
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.59
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 472.18
2.618 460.25
1.618 452.94
1.000 448.42
0.618 445.63
HIGH 441.11
0.618 438.32
0.500 437.46
0.382 436.59
LOW 433.80
0.618 429.28
1.000 426.49
1.618 421.97
2.618 414.66
4.250 402.73
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 437.46 435.18
PP 436.87 434.64
S1 436.29 434.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.