SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 432.03 435.04 3.01 0.7% 431.89
High 438.20 437.17 -1.03 -0.2% 437.84
Low 430.70 427.11 -3.59 -0.8% 410.64
Close 436.63 429.98 -6.65 -1.5% 437.75
Range 7.50 10.06 2.56 34.1% 27.20
ATR 9.40 9.45 0.05 0.5% 0.00
Volume 145,615,000 137,785,900 -7,829,100 -5.4% 592,717,100
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 461.60 455.85 435.51
R3 451.54 445.79 432.75
R2 441.48 441.48 431.82
R1 435.73 435.73 430.90 433.58
PP 431.42 431.42 431.42 430.34
S1 425.67 425.67 429.06 423.52
S2 421.36 421.36 428.14
S3 411.30 415.61 427.21
S4 401.24 405.55 424.45
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 510.34 501.25 452.71
R3 483.14 474.05 445.23
R2 455.94 455.94 442.74
R1 446.85 446.85 440.24 451.40
PP 428.74 428.74 428.74 431.02
S1 419.65 419.65 435.26 424.20
S2 401.54 401.54 432.76
S3 374.34 392.45 430.27
S4 347.14 365.25 422.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438.20 410.64 27.56 6.4% 11.51 2.7% 70% False False 150,345,240
10 448.06 410.64 37.42 8.7% 9.34 2.2% 52% False False 128,454,300
20 458.12 410.64 47.48 11.0% 8.28 1.9% 41% False False 121,796,855
40 479.98 410.64 69.34 16.1% 8.77 2.0% 28% False False 123,049,505
60 479.98 410.64 69.34 16.1% 7.69 1.8% 28% False False 109,832,685
80 479.98 410.64 69.34 16.1% 6.94 1.6% 28% False False 100,444,791
100 479.98 410.64 69.34 16.1% 6.21 1.4% 28% False False 92,325,750
120 479.98 410.64 69.34 16.1% 6.11 1.4% 28% False False 93,278,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 479.93
2.618 463.51
1.618 453.45
1.000 447.23
0.618 443.39
HIGH 437.17
0.618 433.33
0.500 432.14
0.382 430.95
LOW 427.11
0.618 420.89
1.000 417.05
1.618 410.83
2.618 400.77
4.250 384.36
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 432.14 432.66
PP 431.42 431.76
S1 430.70 430.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.