SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 411.02 429.61 18.59 4.5% 431.89
High 428.76 437.84 9.08 2.1% 437.84
Low 410.64 427.86 17.22 4.2% 410.64
Close 428.30 437.75 9.45 2.2% 437.75
Range 18.12 9.98 -8.14 -44.9% 27.20
ATR 9.51 9.55 0.03 0.3% 0.00
Volume 213,942,900 121,804,400 -92,138,500 -43.1% 592,717,100
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 464.42 461.07 443.24
R3 454.44 451.09 440.49
R2 444.46 444.46 439.58
R1 441.11 441.11 438.66 442.79
PP 434.48 434.48 434.48 435.32
S1 431.13 431.13 436.84 432.81
S2 424.50 424.50 435.92
S3 414.52 421.15 435.01
S4 404.54 411.17 432.26
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 510.34 501.25 452.71
R3 483.14 474.05 445.23
R2 455.94 455.94 442.74
R1 446.85 446.85 440.24 451.40
PP 428.74 428.74 428.74 431.02
S1 419.65 419.65 435.26 424.20
S2 401.54 401.54 432.76
S3 374.34 392.45 430.27
S4 347.14 365.25 422.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438.66 410.64 28.02 6.4% 11.30 2.6% 97% False False 145,072,000
10 451.61 410.64 40.97 9.4% 9.48 2.2% 66% False False 127,736,290
20 458.12 410.64 47.48 10.8% 8.63 2.0% 57% False False 123,462,245
40 479.98 410.64 69.34 15.8% 8.47 1.9% 39% False False 118,978,642
60 479.98 410.64 69.34 15.8% 7.78 1.8% 39% False False 109,444,728
80 479.98 410.64 69.34 15.8% 6.80 1.6% 39% False False 98,170,007
100 479.98 410.64 69.34 15.8% 6.18 1.4% 39% False False 91,528,888
120 479.98 410.64 69.34 15.8% 6.00 1.4% 39% False False 91,815,543
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.74
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 480.26
2.618 463.97
1.618 453.99
1.000 447.82
0.618 444.01
HIGH 437.84
0.618 434.03
0.500 432.85
0.382 431.67
LOW 427.86
0.618 421.69
1.000 417.88
1.618 411.71
2.618 401.73
4.250 385.45
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 436.12 433.25
PP 434.48 428.74
S1 432.85 424.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.