SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 431.89 432.66 0.77 0.2% 439.92
High 435.50 433.26 -2.24 -0.5% 448.06
Low 425.86 421.35 -4.51 -1.1% 431.82
Close 429.57 421.95 -7.62 -1.8% 434.23
Range 9.64 11.91 2.27 23.5% 16.24
ATR 8.62 8.85 0.24 2.7% 0.00
Volume 124,391,800 132,578,000 8,186,200 6.6% 531,431,200
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 461.25 453.51 428.50
R3 449.34 441.60 425.23
R2 437.43 437.43 424.13
R1 429.69 429.69 423.04 427.61
PP 425.52 425.52 425.52 424.48
S1 417.78 417.78 420.86 415.70
S2 413.61 413.61 419.77
S3 401.70 405.87 418.67
S4 389.79 393.96 415.40
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 486.74 476.72 443.16
R3 470.51 460.49 438.69
R2 454.27 454.27 437.21
R1 444.25 444.25 435.72 441.14
PP 438.04 438.04 438.04 436.48
S1 428.02 428.02 432.74 424.91
S2 421.80 421.80 431.25
S3 405.57 411.78 429.77
S4 389.33 395.55 425.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.06 421.35 26.71 6.3% 8.93 2.1% 2% False True 115,347,060
10 457.88 421.35 36.53 8.7% 8.01 1.9% 2% False True 117,430,920
20 458.12 421.35 36.77 8.7% 8.59 2.0% 2% False True 123,488,350
40 479.98 420.76 59.22 14.0% 7.90 1.9% 2% False False 113,129,395
60 479.98 420.76 59.22 14.0% 7.54 1.8% 2% False False 107,762,746
80 479.98 420.76 59.22 14.0% 6.53 1.5% 2% False False 95,455,616
100 479.98 420.76 59.22 14.0% 6.06 1.4% 2% False False 90,749,515
120 479.98 420.76 59.22 14.0% 5.81 1.4% 2% False False 89,768,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.97
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 483.88
2.618 464.44
1.618 452.53
1.000 445.17
0.618 440.62
HIGH 433.26
0.618 428.71
0.500 427.31
0.382 425.90
LOW 421.35
0.618 413.99
1.000 409.44
1.618 402.08
2.618 390.17
4.250 370.73
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 427.31 430.01
PP 425.52 427.32
S1 423.74 424.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.