SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 437.33 431.89 -5.44 -1.2% 439.92
High 438.66 435.50 -3.16 -0.7% 448.06
Low 431.82 425.86 -5.96 -1.4% 431.82
Close 434.23 429.57 -4.66 -1.1% 434.23
Range 6.84 9.64 2.80 40.9% 16.24
ATR 8.54 8.62 0.08 0.9% 0.00
Volume 132,642,900 124,391,800 -8,251,100 -6.2% 531,431,200
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 459.23 454.04 434.87
R3 449.59 444.40 432.22
R2 439.95 439.95 431.34
R1 434.76 434.76 430.45 432.54
PP 430.31 430.31 430.31 429.20
S1 425.12 425.12 428.69 422.90
S2 420.67 420.67 427.80
S3 411.03 415.48 426.92
S4 401.39 405.84 424.27
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 486.74 476.72 443.16
R3 470.51 460.49 438.69
R2 454.27 454.27 437.21
R1 444.25 444.25 435.72 441.14
PP 438.04 438.04 438.04 436.48
S1 428.02 428.02 432.74 424.91
S2 421.80 421.80 431.25
S3 405.57 411.78 429.77
S4 389.33 395.55 425.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.06 425.86 22.20 5.2% 7.17 1.7% 17% False True 106,563,360
10 457.88 425.86 32.02 7.5% 7.49 1.7% 12% False True 112,274,320
20 458.12 425.86 32.26 7.5% 8.63 2.0% 12% False True 125,259,315
40 479.98 420.76 59.22 13.8% 7.73 1.8% 15% False False 111,235,160
60 479.98 420.76 59.22 13.8% 7.44 1.7% 15% False False 107,430,940
80 479.98 420.76 59.22 13.8% 6.42 1.5% 15% False False 94,441,365
100 479.98 420.76 59.22 13.8% 6.02 1.4% 15% False False 90,828,794
120 479.98 420.76 59.22 13.8% 5.72 1.3% 15% False False 89,069,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 476.47
2.618 460.74
1.618 451.10
1.000 445.14
0.618 441.46
HIGH 435.50
0.618 431.82
0.500 430.68
0.382 429.54
LOW 425.86
0.618 419.90
1.000 416.22
1.618 410.26
2.618 400.62
4.250 384.89
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 430.68 436.21
PP 430.31 434.00
S1 429.94 431.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.