SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 443.22 437.33 -5.89 -1.3% 439.92
High 446.57 438.66 -7.91 -1.8% 448.06
Low 436.42 431.82 -4.60 -1.1% 431.82
Close 437.06 434.23 -2.83 -0.6% 434.23
Range 10.15 6.84 -3.31 -32.6% 16.24
ATR 8.67 8.54 -0.13 -1.5% 0.00
Volume 102,259,100 132,642,900 30,383,800 29.7% 531,431,200
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 455.42 451.67 437.99
R3 448.58 444.83 436.11
R2 441.74 441.74 435.48
R1 437.99 437.99 434.86 436.45
PP 434.90 434.90 434.90 434.13
S1 431.15 431.15 433.60 429.61
S2 428.06 428.06 432.98
S3 421.22 424.31 432.35
S4 414.38 417.47 430.47
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 486.74 476.72 443.16
R3 470.51 460.49 438.69
R2 454.27 454.27 437.21
R1 444.25 444.25 435.72 441.14
PP 438.04 438.04 438.04 436.48
S1 428.02 428.02 432.74 424.91
S2 421.80 421.80 431.25
S3 405.57 411.78 429.77
S4 389.33 395.55 425.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.06 431.82 16.24 3.7% 6.49 1.5% 15% False True 106,286,240
10 457.88 431.82 26.06 6.0% 7.04 1.6% 9% False True 108,282,420
20 458.12 420.76 37.36 8.6% 9.12 2.1% 36% False False 131,664,560
40 479.98 420.76 59.22 13.6% 7.58 1.7% 23% False False 109,536,357
60 479.98 420.76 59.22 13.6% 7.36 1.7% 23% False False 106,388,723
80 479.98 420.76 59.22 13.6% 6.34 1.5% 23% False False 93,791,942
100 479.98 420.76 59.22 13.6% 5.96 1.4% 23% False False 90,408,168
120 479.98 420.76 59.22 13.6% 5.65 1.3% 23% False False 88,526,955
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 467.73
2.618 456.57
1.618 449.73
1.000 445.50
0.618 442.89
HIGH 438.66
0.618 436.05
0.500 435.24
0.382 434.43
LOW 431.82
0.618 427.59
1.000 424.98
1.618 420.75
2.618 413.91
4.250 402.75
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 435.24 439.94
PP 434.90 438.04
S1 434.57 436.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.