SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 443.73 443.93 0.20 0.0% 449.51
High 446.28 448.06 1.78 0.4% 457.88
Low 443.18 441.94 -1.24 -0.3% 438.94
Close 446.10 446.60 0.50 0.1% 440.46
Range 3.10 6.12 3.02 97.3% 18.94
ATR 8.74 8.55 -0.19 -2.1% 0.00
Volume 88,659,500 84,863,500 -3,796,000 -4.3% 551,393,000
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 463.88 461.35 449.96
R3 457.76 455.24 448.28
R2 451.65 451.65 447.72
R1 449.12 449.12 447.16 450.39
PP 445.53 445.53 445.53 446.16
S1 443.01 443.01 446.04 444.27
S2 439.42 439.42 445.48
S3 433.30 436.89 444.92
S4 427.19 430.78 443.24
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 502.58 490.46 450.88
R3 483.64 471.52 445.67
R2 464.70 464.70 443.93
R1 452.58 452.58 442.20 449.17
PP 445.76 445.76 445.76 444.06
S1 433.64 433.64 438.72 430.23
S2 426.82 426.82 436.99
S3 407.88 414.70 435.25
S4 388.94 395.76 430.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 457.71 435.34 22.37 5.0% 7.73 1.7% 50% False False 117,969,500
10 457.88 435.34 22.54 5.0% 6.96 1.6% 50% False False 108,440,090
20 458.74 420.76 37.98 8.5% 9.49 2.1% 68% False False 136,152,005
40 479.98 420.76 59.22 13.3% 7.46 1.7% 44% False False 106,881,217
60 479.98 420.76 59.22 13.3% 7.25 1.6% 44% False False 104,906,496
80 479.98 420.76 59.22 13.3% 6.21 1.4% 44% False False 92,121,787
100 479.98 420.76 59.22 13.3% 5.88 1.3% 44% False False 89,977,222
120 479.98 420.76 59.22 13.3% 5.56 1.2% 44% False False 87,616,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 474.04
2.618 464.06
1.618 457.95
1.000 454.17
0.618 451.83
HIGH 448.06
0.618 445.72
0.500 445.00
0.382 444.28
LOW 441.94
0.618 438.16
1.000 435.83
1.618 432.05
2.618 425.93
4.250 415.95
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 446.07 444.97
PP 445.53 443.33
S1 445.00 441.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.