SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 439.92 443.73 3.81 0.9% 449.51
High 441.60 446.28 4.68 1.1% 457.88
Low 435.34 443.18 7.84 1.8% 438.94
Close 439.02 446.10 7.08 1.6% 440.46
Range 6.26 3.10 -3.16 -50.5% 18.94
ATR 8.86 8.74 -0.11 -1.3% 0.00
Volume 123,006,200 88,659,500 -34,346,700 -27.9% 551,393,000
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 454.49 453.39 447.81
R3 451.39 450.29 446.95
R2 448.29 448.29 446.67
R1 447.19 447.19 446.38 447.74
PP 445.19 445.19 445.19 445.46
S1 444.09 444.09 445.82 444.64
S2 442.09 442.09 445.53
S3 438.99 440.99 445.25
S4 435.89 437.89 444.40
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 502.58 490.46 450.88
R3 483.64 471.52 445.67
R2 464.70 464.70 443.93
R1 452.58 452.58 442.20 449.17
PP 445.76 445.76 445.76 444.06
S1 433.64 433.64 438.72 430.23
S2 426.82 426.82 436.99
S3 407.88 414.70 435.25
S4 388.94 395.76 430.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 457.88 435.34 22.54 5.1% 7.08 1.6% 48% False False 119,514,780
10 458.12 435.34 22.78 5.1% 6.85 1.5% 47% False False 111,689,830
20 459.61 420.76 38.85 8.7% 9.59 2.2% 65% False False 137,376,705
40 479.98 420.76 59.22 13.3% 7.41 1.7% 43% False False 107,438,000
60 479.98 420.76 59.22 13.3% 7.19 1.6% 43% False False 104,447,363
80 479.98 420.76 59.22 13.3% 6.18 1.4% 43% False False 91,796,556
100 479.98 420.76 59.22 13.3% 5.85 1.3% 43% False False 89,749,535
120 479.98 420.76 59.22 13.3% 5.53 1.2% 43% False False 87,390,759
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.88
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 459.46
2.618 454.40
1.618 451.30
1.000 449.38
0.618 448.20
HIGH 446.28
0.618 445.10
0.500 444.73
0.382 444.36
LOW 443.18
0.618 441.26
1.000 440.08
1.618 438.16
2.618 435.06
4.250 430.01
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 445.64 445.22
PP 445.19 444.35
S1 444.73 443.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.