SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 449.41 439.92 -9.49 -2.1% 449.51
High 451.61 441.60 -10.01 -2.2% 457.88
Low 438.94 435.34 -3.60 -0.8% 438.94
Close 440.46 439.02 -1.44 -0.3% 440.46
Range 12.67 6.26 -6.41 -50.6% 18.94
ATR 9.05 8.86 -0.20 -2.2% 0.00
Volume 153,214,600 123,006,200 -30,208,400 -19.7% 551,393,000
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 457.43 454.49 442.46
R3 451.17 448.23 440.74
R2 444.91 444.91 440.17
R1 441.97 441.97 439.59 440.31
PP 438.65 438.65 438.65 437.83
S1 435.71 435.71 438.45 434.05
S2 432.39 432.39 437.87
S3 426.13 429.45 437.30
S4 419.87 423.19 435.58
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 502.58 490.46 450.88
R3 483.64 471.52 445.67
R2 464.70 464.70 443.93
R1 452.58 452.58 442.20 449.17
PP 445.76 445.76 445.76 444.06
S1 433.64 433.64 438.72 430.23
S2 426.82 426.82 436.99
S3 407.88 414.70 435.25
S4 388.94 395.76 430.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 457.88 435.34 22.54 5.1% 7.80 1.8% 16% False True 117,985,280
10 458.12 435.34 22.78 5.2% 7.21 1.6% 16% False True 115,139,410
20 459.96 420.76 39.20 8.9% 9.67 2.2% 47% False False 138,437,345
40 479.98 420.76 59.22 13.5% 7.50 1.7% 31% False False 108,612,425
60 479.98 420.76 59.22 13.5% 7.20 1.6% 31% False False 103,813,465
80 479.98 420.76 59.22 13.5% 6.17 1.4% 31% False False 91,204,630
100 479.98 420.76 59.22 13.5% 5.87 1.3% 31% False False 89,626,899
120 479.98 420.76 59.22 13.5% 5.52 1.3% 31% False False 86,989,677
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 468.21
2.618 457.99
1.618 451.73
1.000 447.86
0.618 445.47
HIGH 441.60
0.618 439.21
0.500 438.47
0.382 437.73
LOW 435.34
0.618 431.47
1.000 429.08
1.618 425.21
2.618 418.95
4.250 408.74
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 438.84 446.53
PP 438.65 444.02
S1 438.47 441.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.