SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 451.34 449.41 -1.93 -0.4% 449.51
High 457.71 451.61 -6.11 -1.3% 457.88
Low 447.20 438.94 -8.26 -1.8% 438.94
Close 449.32 440.46 -8.86 -2.0% 440.46
Range 10.51 12.67 2.16 20.5% 18.94
ATR 8.78 9.05 0.28 3.2% 0.00
Volume 140,103,700 153,214,600 13,110,900 9.4% 551,393,000
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 481.66 473.73 447.43
R3 469.00 461.06 443.94
R2 456.33 456.33 442.78
R1 448.40 448.40 441.62 446.03
PP 443.67 443.67 443.67 442.49
S1 435.73 435.73 439.30 433.37
S2 431.00 431.00 438.14
S3 418.34 423.07 436.98
S4 405.67 410.40 433.49
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 502.58 490.46 450.88
R3 483.64 471.52 445.67
R2 464.70 464.70 443.93
R1 452.58 452.58 442.20 449.17
PP 445.76 445.76 445.76 444.06
S1 433.64 433.64 438.72 430.23
S2 426.82 426.82 436.99
S3 407.88 414.70 435.25
S4 388.94 395.76 430.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 457.88 438.94 18.94 4.3% 7.58 1.7% 8% False True 110,278,600
10 458.12 438.94 19.18 4.4% 7.63 1.7% 8% False True 118,063,930
20 465.09 420.76 44.33 10.1% 9.62 2.2% 44% False False 137,081,580
40 479.98 420.76 59.22 13.4% 7.55 1.7% 33% False False 108,451,485
60 479.98 420.76 59.22 13.4% 7.13 1.6% 33% False False 102,560,998
80 479.98 420.76 59.22 13.4% 6.12 1.4% 33% False False 90,286,696
100 479.98 420.76 59.22 13.4% 5.87 1.3% 33% False False 89,420,338
120 479.98 420.76 59.22 13.4% 5.48 1.2% 33% False False 86,287,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.09
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 505.43
2.618 484.76
1.618 472.10
1.000 464.27
0.618 459.43
HIGH 451.61
0.618 446.77
0.500 445.27
0.382 443.78
LOW 438.94
0.618 431.11
1.000 426.28
1.618 418.45
2.618 405.78
4.250 385.11
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 445.27 448.41
PP 443.67 445.76
S1 442.06 443.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.