SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 455.22 451.34 -3.88 -0.9% 441.24
High 457.88 457.71 -0.17 0.0% 458.12
Low 455.01 447.20 -7.81 -1.7% 439.81
Close 457.54 449.32 -8.22 -1.8% 448.70
Range 2.88 10.51 7.64 265.6% 18.31
ATR 8.64 8.78 0.13 1.5% 0.00
Volume 92,589,900 140,103,700 47,513,800 51.3% 629,246,300
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 482.94 476.64 455.10
R3 472.43 466.13 452.21
R2 461.92 461.92 451.25
R1 455.62 455.62 450.28 453.52
PP 451.41 451.41 451.41 450.36
S1 445.11 445.11 448.36 443.01
S2 440.90 440.90 447.39
S3 430.39 434.60 446.43
S4 419.88 424.09 443.54
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 503.81 494.56 458.77
R3 485.50 476.25 453.74
R2 467.19 467.19 452.06
R1 457.94 457.94 450.38 462.57
PP 448.88 448.88 448.88 451.19
S1 439.63 439.63 447.02 444.26
S2 430.57 430.57 445.34
S3 412.26 421.32 443.66
S4 393.95 403.01 438.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 457.88 443.83 14.05 3.1% 6.84 1.5% 39% False False 103,326,540
10 458.12 427.82 30.30 6.7% 7.78 1.7% 71% False False 119,188,200
20 472.88 420.76 52.12 11.6% 9.46 2.1% 55% False False 133,979,505
40 479.98 420.76 59.22 13.2% 7.49 1.7% 48% False False 107,543,600
60 479.98 420.76 59.22 13.2% 6.97 1.6% 48% False False 100,821,713
80 479.98 420.76 59.22 13.2% 5.99 1.3% 48% False False 88,958,973
100 479.98 420.76 59.22 13.2% 5.80 1.3% 48% False False 88,813,453
120 479.98 420.76 59.22 13.2% 5.41 1.2% 48% False False 85,468,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.36
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 502.38
2.618 485.23
1.618 474.72
1.000 468.22
0.618 464.21
HIGH 457.71
0.618 453.70
0.500 452.46
0.382 451.21
LOW 447.20
0.618 440.70
1.000 436.69
1.618 430.19
2.618 419.68
4.250 402.53
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 452.46 451.55
PP 451.41 450.81
S1 450.37 450.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.