SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 446.73 455.22 8.49 1.9% 441.24
High 451.92 457.88 5.96 1.3% 458.12
Low 445.22 455.01 9.79 2.2% 439.81
Close 450.94 457.54 6.60 1.5% 448.70
Range 6.70 2.88 -3.83 -57.1% 18.31
ATR 8.77 8.64 -0.13 -1.5% 0.00
Volume 81,012,000 92,589,900 11,577,900 14.3% 629,246,300
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 465.43 464.36 459.12
R3 462.56 461.49 458.33
R2 459.68 459.68 458.07
R1 458.61 458.61 457.80 459.15
PP 456.81 456.81 456.81 457.08
S1 455.74 455.74 457.28 456.27
S2 453.93 453.93 457.01
S3 451.06 452.86 456.75
S4 448.18 449.99 455.96
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 503.81 494.56 458.77
R3 485.50 476.25 453.74
R2 467.19 467.19 452.06
R1 457.94 457.94 450.38 462.57
PP 448.88 448.88 448.88 451.19
S1 439.63 439.63 447.02 444.26
S2 430.57 430.57 445.34
S3 412.26 421.32 443.66
S4 393.95 403.01 438.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 457.88 443.83 14.05 3.1% 6.19 1.4% 98% True False 98,910,680
10 458.12 427.82 30.30 6.6% 7.95 1.7% 98% False False 120,165,660
20 473.20 420.76 52.44 11.5% 9.14 2.0% 70% False False 130,354,590
40 479.98 420.76 59.22 12.9% 7.36 1.6% 62% False False 106,472,610
60 479.98 420.76 59.22 12.9% 6.84 1.5% 62% False False 99,269,658
80 479.98 420.76 59.22 12.9% 5.91 1.3% 62% False False 87,985,342
100 479.98 420.76 59.22 12.9% 5.77 1.3% 62% False False 89,076,871
120 479.98 420.76 59.22 12.9% 5.36 1.2% 62% False False 84,901,360
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.28
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 470.10
2.618 465.41
1.618 462.53
1.000 460.76
0.618 459.66
HIGH 457.88
0.618 456.78
0.500 456.44
0.382 456.10
LOW 455.01
0.618 453.23
1.000 452.13
1.618 450.35
2.618 447.48
4.250 442.79
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 457.17 455.54
PP 456.81 453.55
S1 456.44 451.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.