SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 449.51 446.73 -2.78 -0.6% 441.24
High 450.99 451.92 0.93 0.2% 458.12
Low 445.85 445.22 -0.63 -0.1% 439.81
Close 447.26 450.94 3.68 0.8% 448.70
Range 5.14 6.70 1.56 30.4% 18.31
ATR 8.93 8.77 -0.16 -1.8% 0.00
Volume 84,472,800 81,012,000 -3,460,800 -4.1% 629,246,300
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 469.46 466.90 454.63
R3 462.76 460.20 452.78
R2 456.06 456.06 452.17
R1 453.50 453.50 451.55 454.78
PP 449.36 449.36 449.36 450.00
S1 446.80 446.80 450.33 448.08
S2 442.66 442.66 449.71
S3 435.96 440.10 449.10
S4 429.26 433.40 447.26
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 503.81 494.56 458.77
R3 485.50 476.25 453.74
R2 467.19 467.19 452.06
R1 457.94 457.94 450.38 462.57
PP 448.88 448.88 448.88 451.19
S1 439.63 439.63 447.02 444.26
S2 430.57 430.57 445.34
S3 412.26 421.32 443.66
S4 393.95 403.01 438.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 458.12 443.83 14.29 3.2% 6.62 1.5% 50% False False 103,864,880
10 458.12 427.82 30.30 6.7% 9.18 2.0% 76% False False 129,545,780
20 473.20 420.76 52.44 11.6% 9.39 2.1% 58% False False 129,440,245
40 479.98 420.76 59.22 13.1% 7.39 1.6% 51% False False 106,350,977
60 479.98 420.76 59.22 13.1% 6.85 1.5% 51% False False 98,617,603
80 479.98 420.76 59.22 13.1% 5.90 1.3% 51% False False 87,656,221
100 479.98 420.76 59.22 13.1% 5.78 1.3% 51% False False 89,335,222
120 479.98 420.76 59.22 13.1% 5.37 1.2% 51% False False 84,903,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 480.40
2.618 469.46
1.618 462.76
1.000 458.62
0.618 456.06
HIGH 451.92
0.618 449.36
0.500 448.57
0.382 447.78
LOW 445.22
0.618 441.08
1.000 438.52
1.618 434.38
2.618 427.68
4.250 416.75
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 450.15 450.06
PP 449.36 449.18
S1 448.57 448.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.