SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 446.35 449.51 3.16 0.7% 441.24
High 452.78 450.99 -1.79 -0.4% 458.12
Low 443.83 445.85 2.02 0.5% 439.81
Close 448.70 447.26 -1.44 -0.3% 448.70
Range 8.95 5.14 -3.81 -42.6% 18.31
ATR 9.23 8.93 -0.29 -3.2% 0.00
Volume 118,454,300 84,472,800 -33,981,500 -28.7% 629,246,300
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 463.45 460.50 450.09
R3 458.31 455.36 448.67
R2 453.17 453.17 448.20
R1 450.22 450.22 447.73 449.13
PP 448.03 448.03 448.03 447.49
S1 445.08 445.08 446.79 443.99
S2 442.89 442.89 446.32
S3 437.75 439.94 445.85
S4 432.61 434.80 444.43
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 503.81 494.56 458.77
R3 485.50 476.25 453.74
R2 467.19 467.19 452.06
R1 457.94 457.94 450.38 462.57
PP 448.88 448.88 448.88 451.19
S1 439.63 439.63 447.02 444.26
S2 430.57 430.57 445.34
S3 412.26 421.32 443.66
S4 393.95 403.01 438.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 458.12 443.83 14.29 3.2% 6.62 1.5% 24% False False 112,293,540
10 458.12 427.15 30.97 6.9% 9.77 2.2% 65% False False 138,244,310
20 473.20 420.76 52.44 11.7% 9.51 2.1% 51% False False 131,357,740
40 479.98 420.76 59.22 13.2% 7.34 1.6% 45% False False 106,254,670
60 479.98 420.76 59.22 13.2% 6.77 1.5% 45% False False 97,848,210
80 479.98 420.76 59.22 13.2% 5.87 1.3% 45% False False 87,521,531
100 479.98 420.76 59.22 13.2% 5.76 1.3% 45% False False 89,302,969
120 479.98 420.76 59.22 13.2% 5.37 1.2% 45% False False 84,972,711
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 472.84
2.618 464.45
1.618 459.31
1.000 456.13
0.618 454.17
HIGH 450.99
0.618 449.03
0.500 448.42
0.382 447.81
LOW 445.85
0.618 442.67
1.000 440.71
1.618 437.53
2.618 432.39
4.250 424.01
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 448.42 448.40
PP 448.03 448.02
S1 447.65 447.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.