SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 450.95 446.35 -4.60 -1.0% 441.24
High 452.97 452.78 -0.19 0.0% 458.12
Low 445.71 443.83 -1.88 -0.4% 439.81
Close 446.60 448.70 2.10 0.5% 448.70
Range 7.26 8.95 1.69 23.3% 18.31
ATR 9.25 9.23 -0.02 -0.2% 0.00
Volume 118,024,400 118,454,300 429,900 0.4% 629,246,300
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 475.29 470.94 453.62
R3 466.34 461.99 451.16
R2 457.39 457.39 450.34
R1 453.04 453.04 449.52 455.22
PP 448.44 448.44 448.44 449.52
S1 444.09 444.09 447.88 446.27
S2 439.49 439.49 447.06
S3 430.54 435.14 446.24
S4 421.59 426.19 443.78
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 503.81 494.56 458.77
R3 485.50 476.25 453.74
R2 467.19 467.19 452.06
R1 457.94 457.94 450.38 462.57
PP 448.88 448.88 448.88 451.19
S1 439.63 439.63 447.02 444.26
S2 430.57 430.57 445.34
S3 412.26 421.32 443.66
S4 393.95 403.01 438.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 458.12 439.81 18.31 4.1% 7.69 1.7% 49% False False 125,849,260
10 458.12 420.76 37.36 8.3% 11.21 2.5% 75% False False 155,046,700
20 473.20 420.76 52.44 11.7% 9.48 2.1% 53% False False 131,389,675
40 479.98 420.76 59.22 13.2% 7.30 1.6% 47% False False 105,674,662
60 479.98 420.76 59.22 13.2% 6.77 1.5% 47% False False 97,597,490
80 479.98 420.76 59.22 13.2% 5.86 1.3% 47% False False 87,377,795
100 479.98 420.76 59.22 13.2% 5.76 1.3% 47% False False 89,246,163
120 479.98 420.76 59.22 13.2% 5.36 1.2% 47% False False 85,041,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.71
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 490.82
2.618 476.21
1.618 467.26
1.000 461.73
0.618 458.31
HIGH 452.78
0.618 449.36
0.500 448.31
0.382 447.25
LOW 443.83
0.618 438.30
1.000 434.88
1.618 429.35
2.618 420.40
4.250 405.79
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 448.57 450.98
PP 448.44 450.22
S1 448.31 449.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.