SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 455.50 450.95 -4.55 -1.0% 432.03
High 458.12 452.97 -5.15 -1.1% 444.04
Low 453.05 445.71 -7.34 -1.6% 420.76
Close 457.35 446.60 -10.75 -2.4% 441.95
Range 5.07 7.26 2.19 43.2% 23.28
ATR 9.06 9.25 0.18 2.0% 0.00
Volume 117,360,900 118,024,400 663,500 0.6% 921,220,700
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 470.21 465.66 450.59
R3 462.95 458.40 448.60
R2 455.69 455.69 447.93
R1 451.14 451.14 447.27 449.79
PP 448.43 448.43 448.43 447.75
S1 443.88 443.88 445.93 442.53
S2 441.17 441.17 445.27
S3 433.91 436.62 444.60
S4 426.65 429.36 442.61
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 505.42 496.97 454.75
R3 482.14 473.69 448.35
R2 458.86 458.86 446.22
R1 450.41 450.41 444.08 454.64
PP 435.58 435.58 435.58 437.70
S1 427.13 427.13 439.82 431.36
S2 412.30 412.30 437.68
S3 389.02 403.85 435.55
S4 365.74 380.57 429.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 458.12 427.82 30.30 6.8% 8.73 2.0% 62% False False 135,049,860
10 458.12 420.76 37.36 8.4% 11.33 2.5% 69% False False 163,428,390
20 473.20 420.76 52.44 11.7% 9.31 2.1% 49% False False 129,809,900
40 479.98 420.76 59.22 13.3% 7.15 1.6% 44% False False 104,519,272
60 479.98 420.76 59.22 13.3% 6.68 1.5% 44% False False 96,475,736
80 479.98 420.76 59.22 13.3% 5.79 1.3% 44% False False 86,786,880
100 479.98 420.76 59.22 13.3% 5.72 1.3% 44% False False 88,843,591
120 479.98 420.76 59.22 13.3% 5.32 1.2% 44% False False 84,670,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 483.83
2.618 471.98
1.618 464.72
1.000 460.23
0.618 457.46
HIGH 452.97
0.618 450.20
0.500 449.34
0.382 448.48
LOW 445.71
0.618 441.22
1.000 438.45
1.618 433.96
2.618 426.70
4.250 414.86
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 449.34 451.92
PP 448.43 450.14
S1 447.51 448.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.