SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 450.68 455.50 4.82 1.1% 432.03
High 453.63 458.12 4.49 1.0% 444.04
Low 446.94 453.05 6.11 1.4% 420.76
Close 452.95 457.35 4.40 1.0% 441.95
Range 6.69 5.07 -1.62 -24.2% 23.28
ATR 9.36 9.06 -0.30 -3.2% 0.00
Volume 123,155,300 117,360,900 -5,794,400 -4.7% 921,220,700
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 471.38 469.44 460.14
R3 466.31 464.37 458.74
R2 461.24 461.24 458.28
R1 459.30 459.30 457.81 460.27
PP 456.17 456.17 456.17 456.66
S1 454.23 454.23 456.89 455.20
S2 451.10 451.10 456.42
S3 446.03 449.16 455.96
S4 440.96 444.09 454.56
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 505.42 496.97 454.75
R3 482.14 473.69 448.35
R2 458.86 458.86 446.22
R1 450.41 450.41 444.08 454.64
PP 435.58 435.58 435.58 437.70
S1 427.13 427.13 439.82 431.36
S2 412.30 412.30 437.68
S3 389.02 403.85 435.55
S4 365.74 380.57 429.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 458.12 427.82 30.30 6.6% 9.71 2.1% 97% True False 141,420,640
10 458.74 420.76 37.98 8.3% 12.03 2.6% 96% False False 163,863,920
20 477.98 420.76 57.22 12.5% 9.43 2.1% 64% False False 129,135,625
40 479.98 420.76 59.22 12.9% 7.23 1.6% 62% False False 103,955,777
60 479.98 420.76 59.22 12.9% 6.60 1.4% 62% False False 95,348,748
80 479.98 420.76 59.22 12.9% 5.77 1.3% 62% False False 86,126,990
100 479.98 420.76 59.22 12.9% 5.69 1.2% 62% False False 88,500,733
120 479.98 420.76 59.22 12.9% 5.27 1.2% 62% False False 84,015,406
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.01
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 479.67
2.618 471.39
1.618 466.32
1.000 463.19
0.618 461.25
HIGH 458.12
0.618 456.18
0.500 455.59
0.382 454.99
LOW 453.05
0.618 449.92
1.000 447.98
1.618 444.85
2.618 439.78
4.250 431.50
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 456.76 454.56
PP 456.17 451.76
S1 455.59 448.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.