SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 441.24 450.68 9.44 2.1% 432.03
High 450.28 453.63 3.35 0.7% 444.04
Low 439.81 446.94 7.13 1.6% 420.76
Close 449.91 452.95 3.04 0.7% 441.95
Range 10.47 6.69 -3.78 -36.1% 23.28
ATR 9.57 9.36 -0.21 -2.1% 0.00
Volume 152,251,400 123,155,300 -29,096,100 -19.1% 921,220,700
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 471.25 468.79 456.63
R3 464.56 462.10 454.79
R2 457.86 457.86 454.18
R1 455.41 455.41 453.56 456.64
PP 451.17 451.17 451.17 451.79
S1 448.72 448.72 452.34 449.94
S2 444.48 444.48 451.72
S3 437.79 442.02 451.11
S4 431.10 435.33 449.27
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 505.42 496.97 454.75
R3 482.14 473.69 448.35
R2 458.86 458.86 446.22
R1 450.41 450.41 444.08 454.64
PP 435.58 435.58 435.58 437.70
S1 427.13 427.13 439.82 431.36
S2 412.30 412.30 437.68
S3 389.02 403.85 435.55
S4 365.74 380.57 429.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 453.63 427.82 25.81 5.7% 11.73 2.6% 97% True False 155,226,680
10 459.61 420.76 38.85 8.6% 12.34 2.7% 83% False False 163,063,580
20 479.98 420.76 59.22 13.1% 9.39 2.1% 54% False False 126,826,510
40 479.98 420.76 59.22 13.1% 7.28 1.6% 54% False False 103,496,192
60 479.98 420.76 59.22 13.1% 6.57 1.5% 54% False False 94,499,241
80 479.98 420.76 59.22 13.1% 5.74 1.3% 54% False False 85,591,946
100 479.98 420.76 59.22 13.1% 5.71 1.3% 54% False False 88,226,605
120 479.98 420.76 59.22 13.1% 5.24 1.2% 54% False False 83,361,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.91
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 482.07
2.618 471.15
1.618 464.46
1.000 460.32
0.618 457.77
HIGH 453.63
0.618 451.07
0.500 450.28
0.382 449.49
LOW 446.94
0.618 442.80
1.000 440.25
1.618 436.11
2.618 429.42
4.250 418.50
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 452.06 448.88
PP 451.17 444.80
S1 450.28 440.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.