SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 432.68 441.24 8.56 2.0% 432.03
High 442.00 450.28 8.28 1.9% 444.04
Low 427.82 439.81 11.99 2.8% 420.76
Close 441.95 449.91 7.96 1.8% 441.95
Range 14.18 10.47 -3.71 -26.2% 23.28
ATR 9.50 9.57 0.07 0.7% 0.00
Volume 164,457,300 152,251,400 -12,205,900 -7.4% 921,220,700
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 478.08 474.46 455.67
R3 467.61 463.99 452.79
R2 457.14 457.14 451.83
R1 453.52 453.52 450.87 455.33
PP 446.67 446.67 446.67 447.57
S1 443.05 443.05 448.95 444.86
S2 436.20 436.20 447.99
S3 425.73 432.58 447.03
S4 415.26 422.11 444.15
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 505.42 496.97 454.75
R3 482.14 473.69 448.35
R2 458.86 458.86 446.22
R1 450.41 450.41 444.08 454.64
PP 435.58 435.58 435.58 437.70
S1 427.13 427.13 439.82 431.36
S2 412.30 412.30 437.68
S3 389.02 403.85 435.55
S4 365.74 380.57 429.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.28 427.15 23.13 5.1% 12.91 2.9% 98% True False 164,195,080
10 459.96 420.76 39.20 8.7% 12.13 2.7% 74% False False 161,735,280
20 479.98 420.76 59.22 13.2% 9.26 2.1% 49% False False 124,302,155
40 479.98 420.76 59.22 13.2% 7.40 1.6% 49% False False 103,850,600
60 479.98 420.76 59.22 13.2% 6.50 1.4% 49% False False 93,327,436
80 479.98 420.76 59.22 13.2% 5.70 1.3% 49% False False 84,957,973
100 479.98 420.76 59.22 13.2% 5.68 1.3% 49% False False 87,574,756
120 479.98 420.76 59.22 13.2% 5.20 1.2% 49% False False 82,702,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.64
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 494.78
2.618 477.69
1.618 467.22
1.000 460.75
0.618 456.75
HIGH 450.28
0.618 446.28
0.500 445.05
0.382 443.81
LOW 439.81
0.618 433.34
1.000 429.34
1.618 422.87
2.618 412.40
4.250 395.31
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 448.29 446.29
PP 446.67 442.67
S1 445.05 439.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.