SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 438.26 432.68 -5.58 -1.3% 432.03
High 441.59 442.00 0.41 0.1% 444.04
Low 429.45 427.82 -1.63 -0.4% 420.76
Close 431.24 441.95 10.71 2.5% 441.95
Range 12.14 14.18 2.04 16.8% 23.28
ATR 9.14 9.50 0.36 3.9% 0.00
Volume 149,878,300 164,457,300 14,579,000 9.7% 921,220,700
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 479.80 475.05 449.75
R3 465.62 460.87 445.85
R2 451.44 451.44 444.55
R1 446.69 446.69 443.25 449.07
PP 437.26 437.26 437.26 438.44
S1 432.51 432.51 440.65 434.89
S2 423.08 423.08 439.35
S3 408.90 418.33 438.05
S4 394.72 404.15 434.15
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 505.42 496.97 454.75
R3 482.14 473.69 448.35
R2 458.86 458.86 446.22
R1 450.41 450.41 444.08 454.64
PP 435.58 435.58 435.58 437.70
S1 427.13 427.13 439.82 431.36
S2 412.30 412.30 437.68
S3 389.02 403.85 435.55
S4 365.74 380.57 429.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.04 420.76 23.28 5.3% 14.74 3.3% 91% False False 184,244,140
10 465.09 420.76 44.33 10.0% 11.60 2.6% 48% False False 156,099,230
20 479.98 420.76 59.22 13.4% 8.85 2.0% 36% False False 119,951,455
40 479.98 420.76 59.22 13.4% 7.35 1.7% 36% False False 103,235,257
60 479.98 420.76 59.22 13.4% 6.39 1.4% 36% False False 91,665,076
80 479.98 420.76 59.22 13.4% 5.66 1.3% 36% False False 84,467,733
100 479.98 420.76 59.22 13.4% 5.60 1.3% 36% False False 86,614,061
120 479.98 420.76 59.22 13.4% 5.13 1.2% 36% False False 81,794,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 502.27
2.618 479.12
1.618 464.94
1.000 456.18
0.618 450.76
HIGH 442.00
0.618 436.58
0.500 434.91
0.382 433.24
LOW 427.82
0.618 419.06
1.000 413.64
1.618 404.88
2.618 390.70
4.250 367.56
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 439.60 439.94
PP 437.26 437.94
S1 434.91 435.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.