SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 440.72 438.26 -2.46 -0.6% 459.74
High 444.04 441.59 -2.45 -0.6% 459.96
Low 428.86 429.45 0.59 0.1% 437.95
Close 433.38 431.24 -2.14 -0.5% 437.98
Range 15.18 12.14 -3.04 -20.0% 22.01
ATR 8.91 9.14 0.23 2.6% 0.00
Volume 186,391,100 149,878,300 -36,512,800 -19.6% 543,880,700
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 470.51 463.02 437.92
R3 458.37 450.88 434.58
R2 446.23 446.23 433.47
R1 438.74 438.74 432.35 436.42
PP 434.09 434.09 434.09 432.93
S1 426.60 426.60 430.13 424.28
S2 421.95 421.95 429.01
S3 409.81 414.46 427.90
S4 397.67 402.32 424.56
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 511.33 496.66 450.09
R3 489.32 474.65 444.03
R2 467.31 467.31 442.02
R1 452.64 452.64 440.00 448.97
PP 445.30 445.30 445.30 443.46
S1 430.63 430.63 435.96 426.96
S2 423.29 423.29 433.94
S3 401.28 408.62 431.93
S4 379.27 386.61 425.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.06 420.76 27.30 6.3% 13.92 3.2% 38% False False 191,806,920
10 472.88 420.76 52.12 12.1% 11.13 2.6% 20% False False 148,770,810
20 479.98 420.76 59.22 13.7% 8.30 1.9% 18% False False 114,495,040
40 479.98 420.76 59.22 13.7% 7.36 1.7% 18% False False 102,435,970
60 479.98 420.76 59.22 13.7% 6.19 1.4% 18% False False 89,739,261
80 479.98 420.76 59.22 13.7% 5.56 1.3% 18% False False 83,545,548
100 479.98 420.76 59.22 13.7% 5.48 1.3% 18% False False 85,486,203
120 479.98 420.76 59.22 13.7% 5.02 1.2% 18% False False 80,768,019
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 493.19
2.618 473.37
1.618 461.23
1.000 453.73
0.618 449.09
HIGH 441.59
0.618 436.95
0.500 435.52
0.382 434.09
LOW 429.45
0.618 421.95
1.000 417.31
1.618 409.81
2.618 397.67
4.250 377.86
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 435.52 435.60
PP 434.09 434.14
S1 432.67 432.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.