SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 433.06 440.72 7.66 1.8% 459.74
High 439.72 444.04 4.32 1.0% 459.96
Low 427.15 428.86 1.71 0.4% 437.95
Close 434.47 433.38 -1.09 -0.3% 437.98
Range 12.57 15.18 2.61 20.8% 22.01
ATR 8.43 8.91 0.48 5.7% 0.00
Volume 167,997,300 186,391,100 18,393,800 10.9% 543,880,700
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 480.97 472.35 441.73
R3 465.79 457.17 437.55
R2 450.61 450.61 436.16
R1 441.99 441.99 434.77 438.71
PP 435.43 435.43 435.43 433.79
S1 426.81 426.81 431.99 423.53
S2 420.25 420.25 430.60
S3 405.07 411.63 429.21
S4 389.89 396.45 425.03
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 511.33 496.66 450.09
R3 489.32 474.65 444.03
R2 467.31 467.31 442.02
R1 452.64 452.64 440.00 448.97
PP 445.30 445.30 445.30 443.46
S1 430.63 430.63 435.96 426.96
S2 423.29 423.29 433.94
S3 401.28 408.62 431.93
S4 379.27 386.61 425.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 458.74 420.76 37.98 8.8% 14.34 3.3% 33% False False 186,307,200
10 473.20 420.76 52.44 12.1% 10.34 2.4% 24% False False 140,543,520
20 479.98 420.76 59.22 13.7% 7.83 1.8% 21% False False 109,726,270
40 479.98 420.76 59.22 13.7% 7.27 1.7% 21% False False 102,403,002
60 479.98 420.76 59.22 13.7% 6.03 1.4% 21% False False 88,048,516
80 479.98 420.76 59.22 13.7% 5.51 1.3% 21% False False 83,279,193
100 479.98 420.76 59.22 13.7% 5.38 1.2% 21% False False 84,459,763
120 479.98 420.76 59.22 13.7% 4.93 1.1% 21% False False 79,910,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 508.56
2.618 483.78
1.618 468.60
1.000 459.22
0.618 453.42
HIGH 444.04
0.618 438.24
0.500 436.45
0.382 434.66
LOW 428.86
0.618 419.48
1.000 413.68
1.618 404.30
2.618 389.12
4.250 364.35
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 436.45 433.05
PP 435.43 432.73
S1 434.40 432.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.