SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 432.03 433.06 1.03 0.2% 459.74
High 440.38 439.72 -0.66 -0.1% 459.96
Low 420.76 427.15 6.39 1.5% 437.95
Close 439.84 434.47 -5.37 -1.2% 437.98
Range 19.62 12.57 -7.05 -35.9% 22.01
ATR 8.10 8.43 0.33 4.1% 0.00
Volume 252,496,700 167,997,300 -84,499,400 -33.5% 543,880,700
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 471.49 465.55 441.38
R3 458.92 452.98 437.93
R2 446.35 446.35 436.77
R1 440.41 440.41 435.62 443.38
PP 433.78 433.78 433.78 435.27
S1 427.84 427.84 433.32 430.81
S2 421.21 421.21 432.17
S3 408.64 415.27 431.01
S4 396.07 402.70 427.56
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 511.33 496.66 450.09
R3 489.32 474.65 444.03
R2 467.31 467.31 442.02
R1 452.64 452.64 440.00 448.97
PP 445.30 445.30 445.30 443.46
S1 430.63 430.63 435.96 426.96
S2 423.29 423.29 433.94
S3 401.28 408.62 431.93
S4 379.27 386.61 425.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 459.61 420.76 38.85 8.9% 12.94 3.0% 35% False False 170,900,480
10 473.20 420.76 52.44 12.1% 9.60 2.2% 26% False False 129,334,710
20 479.98 420.76 59.22 13.6% 7.21 1.7% 23% False False 102,770,440
40 479.98 420.76 59.22 13.6% 7.01 1.6% 23% False False 99,899,945
60 479.98 420.76 59.22 13.6% 5.85 1.3% 23% False False 86,111,371
80 479.98 420.76 59.22 13.6% 5.43 1.2% 23% False False 82,564,806
100 479.98 420.76 59.22 13.6% 5.25 1.2% 23% False False 83,024,160
120 479.98 420.76 59.22 13.6% 4.82 1.1% 23% False False 78,681,604
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 493.14
2.618 472.63
1.618 460.06
1.000 452.29
0.618 447.49
HIGH 439.72
0.618 434.92
0.500 433.44
0.382 431.95
LOW 427.15
0.618 419.38
1.000 414.58
1.618 406.81
2.618 394.24
4.250 373.73
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 434.13 434.45
PP 433.78 434.43
S1 433.44 434.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.