SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 445.56 432.03 -13.53 -3.0% 459.74
High 448.06 440.38 -7.68 -1.7% 459.96
Low 437.95 420.76 -17.19 -3.9% 437.95
Close 437.98 439.84 1.86 0.4% 437.98
Range 10.11 19.62 9.51 94.1% 22.01
ATR 7.21 8.10 0.89 12.3% 0.00
Volume 202,271,200 252,496,700 50,225,500 24.8% 543,880,700
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 492.52 485.80 450.63
R3 472.90 466.18 445.24
R2 453.28 453.28 443.44
R1 446.56 446.56 441.64 449.92
PP 433.66 433.66 433.66 435.34
S1 426.94 426.94 438.04 430.30
S2 414.04 414.04 436.24
S3 394.42 407.32 434.44
S4 374.80 387.70 429.05
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 511.33 496.66 450.09
R3 489.32 474.65 444.03
R2 467.31 467.31 442.02
R1 452.64 452.64 440.00 448.97
PP 445.30 445.30 445.30 443.46
S1 430.63 430.63 435.96 426.96
S2 423.29 423.29 433.94
S3 401.28 408.62 431.93
S4 379.27 386.61 425.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 459.96 420.76 39.20 8.9% 11.35 2.6% 49% False True 159,275,480
10 473.20 420.76 52.44 11.9% 9.26 2.1% 36% False True 124,471,170
20 479.98 420.76 59.22 13.5% 6.84 1.6% 32% False True 97,211,005
40 479.98 420.76 59.22 13.5% 6.85 1.6% 32% False True 98,516,752
60 479.98 420.76 59.22 13.5% 5.69 1.3% 32% False True 84,168,715
80 479.98 420.76 59.22 13.5% 5.37 1.2% 32% False True 82,221,163
100 479.98 420.76 59.22 13.5% 5.14 1.2% 32% False True 81,831,400
120 479.98 420.76 59.22 13.5% 4.73 1.1% 32% False True 77,671,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.74
Widest range in 467 trading days
Fibonacci Retracements and Extensions
4.250 523.77
2.618 491.75
1.618 472.13
1.000 460.00
0.618 452.51
HIGH 440.38
0.618 432.89
0.500 430.57
0.382 428.25
LOW 420.76
0.618 408.63
1.000 401.14
1.618 389.01
2.618 369.39
4.250 337.38
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 436.75 439.81
PP 433.66 439.78
S1 430.57 439.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.