SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 458.13 453.75 -4.38 -1.0% 462.70
High 459.61 458.74 -0.87 -0.2% 473.20
Low 451.46 444.50 -6.96 -1.5% 456.60
Close 451.75 446.75 -5.00 -1.1% 464.72
Range 8.15 14.24 6.09 74.7% 16.60
ATR 6.43 6.99 0.56 8.7% 0.00
Volume 109,357,500 122,379,700 13,022,200 11.9% 448,334,300
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 492.72 483.97 454.58
R3 478.48 469.73 450.67
R2 464.24 464.24 449.36
R1 455.49 455.49 448.06 452.75
PP 450.00 450.00 450.00 448.62
S1 441.25 441.25 445.44 438.51
S2 435.76 435.76 444.14
S3 421.52 427.01 442.83
S4 407.28 412.77 438.92
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 514.65 506.29 473.85
R3 498.04 489.68 469.29
R2 481.44 481.44 467.76
R1 473.08 473.08 466.24 477.26
PP 464.84 464.84 464.84 466.93
S1 456.48 456.48 463.20 460.66
S2 448.24 448.24 461.68
S3 431.63 439.88 460.15
S4 415.03 423.27 455.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 472.88 444.50 28.38 6.4% 8.33 1.9% 8% False True 105,734,700
10 473.20 444.50 28.70 6.4% 7.28 1.6% 8% False True 96,191,410
20 479.98 444.50 35.48 7.9% 5.80 1.3% 6% False True 80,239,105
40 479.98 444.50 35.48 7.9% 6.34 1.4% 6% False True 90,524,187
60 479.98 444.50 35.48 7.9% 5.29 1.2% 6% False True 78,731,135
80 479.98 426.36 53.62 12.0% 5.13 1.1% 38% False False 79,196,133
100 479.98 426.36 53.62 12.0% 4.88 1.1% 38% False False 78,360,296
120 479.98 426.36 53.62 12.0% 4.56 1.0% 38% False False 74,854,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.02
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 519.26
2.618 496.02
1.618 481.78
1.000 472.98
0.618 467.54
HIGH 458.74
0.618 453.30
0.500 451.62
0.382 449.94
LOW 444.50
0.618 435.70
1.000 430.26
1.618 421.46
2.618 407.22
4.250 383.98
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 451.62 452.23
PP 450.00 450.40
S1 448.37 448.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.