SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 459.74 458.13 -1.61 -0.4% 462.70
High 459.96 459.61 -0.35 -0.1% 473.20
Low 455.31 451.46 -3.85 -0.8% 456.60
Close 456.49 451.75 -4.74 -1.0% 464.72
Range 4.65 8.15 3.50 75.3% 16.60
ATR 6.30 6.43 0.13 2.1% 0.00
Volume 109,872,300 109,357,500 -514,800 -0.5% 448,334,300
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 478.73 473.39 456.23
R3 470.58 465.24 453.99
R2 462.43 462.43 453.24
R1 457.09 457.09 452.50 455.68
PP 454.27 454.27 454.27 453.57
S1 448.94 448.94 451.00 447.53
S2 446.12 446.12 450.26
S3 437.97 440.78 449.51
S4 429.82 432.63 447.27
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 514.65 506.29 473.85
R3 498.04 489.68 469.29
R2 481.44 481.44 467.76
R1 473.08 473.08 466.24 477.26
PP 464.84 464.84 464.84 466.93
S1 456.48 456.48 463.20 460.66
S2 448.24 448.24 461.68
S3 431.63 439.88 460.15
S4 415.03 423.27 455.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473.20 451.46 21.74 4.8% 6.34 1.4% 1% False True 94,779,840
10 477.98 451.46 26.52 5.9% 6.83 1.5% 1% False True 94,407,330
20 479.98 451.46 28.52 6.3% 5.43 1.2% 1% False True 77,610,430
40 479.98 448.92 31.06 6.9% 6.14 1.4% 9% False False 89,283,742
60 479.98 448.92 31.06 6.9% 5.12 1.1% 9% False False 77,445,048
80 479.98 426.36 53.62 11.9% 4.97 1.1% 47% False False 78,433,526
100 479.98 426.36 53.62 11.9% 4.77 1.1% 47% False False 77,908,850
120 479.98 426.36 53.62 11.9% 4.46 1.0% 47% False False 74,409,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 494.26
2.618 480.96
1.618 472.80
1.000 467.76
0.618 464.65
HIGH 459.61
0.618 456.50
0.500 455.54
0.382 454.57
LOW 451.46
0.618 446.42
1.000 443.31
1.618 438.27
2.618 430.12
4.250 416.81
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 455.54 458.28
PP 454.27 456.10
S1 453.01 453.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.