SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 461.19 459.74 -1.45 -0.3% 462.70
High 465.09 459.96 -5.13 -1.1% 473.20
Low 459.90 455.31 -4.59 -1.0% 456.60
Close 464.72 456.49 -8.23 -1.8% 464.72
Range 5.19 4.65 -0.54 -10.4% 16.60
ATR 6.06 6.30 0.24 3.9% 0.00
Volume 95,890,900 109,872,300 13,981,400 14.6% 448,334,300
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 471.20 468.50 459.05
R3 466.55 463.85 457.77
R2 461.90 461.90 457.34
R1 459.20 459.20 456.92 458.23
PP 457.25 457.25 457.25 456.77
S1 454.55 454.55 456.06 453.58
S2 452.60 452.60 455.64
S3 447.95 449.90 455.21
S4 443.30 445.25 453.93
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 514.65 506.29 473.85
R3 498.04 489.68 469.29
R2 481.44 481.44 467.76
R1 473.08 473.08 466.24 477.26
PP 464.84 464.84 464.84 466.93
S1 456.48 456.48 463.20 460.66
S2 448.24 448.24 461.68
S3 431.63 439.88 460.15
S4 415.03 423.27 455.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473.20 455.31 17.89 3.9% 6.27 1.4% 7% False True 87,768,940
10 479.98 455.31 24.67 5.4% 6.45 1.4% 5% False True 90,589,440
20 479.98 451.14 28.84 6.3% 5.23 1.1% 19% False False 77,499,295
40 479.98 448.92 31.06 6.8% 5.99 1.3% 24% False False 87,982,692
60 479.98 448.92 31.06 6.8% 5.04 1.1% 24% False False 76,603,173
80 479.98 426.36 53.62 11.7% 4.92 1.1% 56% False False 77,842,742
100 479.98 426.36 53.62 11.7% 4.72 1.0% 56% False False 77,393,570
120 479.98 426.36 53.62 11.7% 4.41 1.0% 56% False False 73,893,715
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 479.72
2.618 472.13
1.618 467.48
1.000 464.61
0.618 462.83
HIGH 459.96
0.618 458.18
0.500 457.64
0.382 457.09
LOW 455.31
0.618 452.44
1.000 450.66
1.618 447.79
2.618 443.14
4.250 435.55
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 457.64 464.10
PP 457.25 461.56
S1 456.87 459.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.