SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 472.19 461.19 -11.00 -2.3% 462.70
High 472.88 465.09 -7.79 -1.6% 473.20
Low 463.44 459.90 -3.54 -0.8% 456.60
Close 464.53 464.72 0.19 0.0% 464.72
Range 9.44 5.19 -4.25 -45.0% 16.60
ATR 6.13 6.06 -0.07 -1.1% 0.00
Volume 91,173,100 95,890,900 4,717,800 5.2% 448,334,300
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 478.81 476.95 467.57
R3 473.62 471.76 466.15
R2 468.43 468.43 465.67
R1 466.57 466.57 465.20 467.50
PP 463.24 463.24 463.24 463.70
S1 461.38 461.38 464.24 462.31
S2 458.05 458.05 463.77
S3 452.86 456.19 463.29
S4 447.67 451.00 461.87
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 514.65 506.29 473.85
R3 498.04 489.68 469.29
R2 481.44 481.44 467.76
R1 473.08 473.08 466.24 477.26
PP 464.84 464.84 464.84 466.93
S1 456.48 456.48 463.20 460.66
S2 448.24 448.24 461.68
S3 431.63 439.88 460.15
S4 415.03 423.27 455.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473.20 456.60 16.60 3.6% 7.17 1.5% 49% False False 89,666,860
10 479.98 456.60 23.38 5.0% 6.39 1.4% 35% False False 86,869,030
20 479.98 451.14 28.84 6.2% 5.34 1.1% 47% False False 78,787,505
40 479.98 448.92 31.06 6.7% 5.97 1.3% 51% False False 86,501,525
60 479.98 448.92 31.06 6.7% 5.01 1.1% 51% False False 75,460,391
80 479.98 426.36 53.62 11.5% 4.92 1.1% 72% False False 77,424,287
100 479.98 426.36 53.62 11.5% 4.69 1.0% 72% False False 76,700,144
120 479.98 426.36 53.62 11.5% 4.39 0.9% 72% False False 73,415,381
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 487.15
2.618 478.68
1.618 473.49
1.000 470.28
0.618 468.30
HIGH 465.09
0.618 463.11
0.500 462.50
0.382 461.88
LOW 459.90
0.618 456.69
1.000 454.71
1.618 451.50
2.618 446.31
4.250 437.84
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 463.98 466.55
PP 463.24 465.94
S1 462.50 465.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.