SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 471.59 472.19 0.60 0.1% 476.30
High 473.20 472.88 -0.32 -0.1% 479.98
Low 468.94 463.44 -5.50 -1.2% 464.65
Close 471.02 464.53 -6.49 -1.4% 466.09
Range 4.26 9.44 5.18 121.6% 15.33
ATR 5.87 6.13 0.25 4.3% 0.00
Volume 67,605,400 91,173,100 23,567,700 34.9% 420,356,000
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 495.27 489.34 469.72
R3 485.83 479.90 467.13
R2 476.39 476.39 466.26
R1 470.46 470.46 465.40 468.71
PP 466.95 466.95 466.95 466.07
S1 461.02 461.02 463.66 459.27
S2 457.51 457.51 462.80
S3 448.07 451.58 461.93
S4 438.63 442.14 459.34
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 516.23 506.49 474.52
R3 500.90 491.16 470.31
R2 485.57 485.57 468.90
R1 475.83 475.83 467.50 473.04
PP 470.24 470.24 470.24 468.84
S1 460.50 460.50 464.68 457.71
S2 454.91 454.91 463.28
S3 439.58 445.17 461.87
S4 424.25 429.84 457.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473.20 456.60 16.60 3.6% 7.04 1.5% 48% False False 87,510,980
10 479.98 456.60 23.38 5.0% 6.09 1.3% 34% False False 83,803,680
20 479.98 451.14 28.84 6.2% 5.48 1.2% 46% False False 79,821,390
40 479.98 448.92 31.06 6.7% 5.88 1.3% 50% False False 85,300,707
60 479.98 448.92 31.06 6.7% 4.95 1.1% 50% False False 74,688,401
80 479.98 426.36 53.62 11.5% 4.94 1.1% 71% False False 77,505,027
100 479.98 426.36 53.62 11.5% 4.65 1.0% 71% False False 76,128,682
120 479.98 426.36 53.62 11.5% 4.38 0.9% 71% False False 73,177,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.63
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 513.00
2.618 497.59
1.618 488.15
1.000 482.32
0.618 478.71
HIGH 472.88
0.618 469.27
0.500 468.16
0.382 467.05
LOW 463.44
0.618 457.61
1.000 454.00
1.618 448.17
2.618 438.73
4.250 423.32
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 468.16 467.63
PP 466.95 466.59
S1 465.74 465.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.