SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 465.23 471.59 6.36 1.4% 476.30
High 469.85 473.20 3.35 0.7% 479.98
Low 462.05 468.94 6.89 1.5% 464.65
Close 469.75 471.02 1.27 0.3% 466.09
Range 7.80 4.26 -3.54 -45.4% 15.33
ATR 6.00 5.87 -0.12 -2.1% 0.00
Volume 74,303,000 67,605,400 -6,697,600 -9.0% 420,356,000
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 483.83 481.69 473.36
R3 479.57 477.43 472.19
R2 475.31 475.31 471.80
R1 473.17 473.17 471.41 472.11
PP 471.05 471.05 471.05 470.53
S1 468.91 468.91 470.63 467.85
S2 466.79 466.79 470.24
S3 462.53 464.65 469.85
S4 458.27 460.39 468.68
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 516.23 506.49 474.52
R3 500.90 491.16 470.31
R2 485.57 485.57 468.90
R1 475.83 475.83 467.50 473.04
PP 470.24 470.24 470.24 468.84
S1 460.50 460.50 464.68 457.71
S2 454.91 454.91 463.28
S3 439.58 445.17 461.87
S4 424.25 429.84 457.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473.20 456.60 16.60 3.5% 6.23 1.3% 87% True False 86,648,120
10 479.98 456.60 23.38 5.0% 5.48 1.2% 62% False False 80,219,270
20 479.98 451.14 28.84 6.1% 5.51 1.2% 69% False False 81,107,695
40 479.98 448.92 31.06 6.6% 5.73 1.2% 71% False False 84,242,817
60 479.98 448.27 31.71 6.7% 4.83 1.0% 72% False False 73,952,130
80 479.98 426.36 53.62 11.4% 4.88 1.0% 83% False False 77,521,940
100 479.98 426.36 53.62 11.4% 4.60 1.0% 83% False False 75,766,681
120 479.98 426.36 53.62 11.4% 4.32 0.9% 83% False False 72,782,483
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 491.31
2.618 484.35
1.618 480.09
1.000 477.46
0.618 475.83
HIGH 473.20
0.618 471.57
0.500 471.07
0.382 470.57
LOW 468.94
0.618 466.31
1.000 464.68
1.618 462.05
2.618 457.79
4.250 450.84
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 471.07 468.98
PP 471.05 466.94
S1 471.04 464.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.