SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 462.70 465.23 2.53 0.5% 476.30
High 465.74 469.85 4.11 0.9% 479.98
Low 456.60 462.05 5.45 1.2% 464.65
Close 465.51 469.75 4.24 0.9% 466.09
Range 9.14 7.80 -1.34 -14.7% 15.33
ATR 5.86 6.00 0.14 2.4% 0.00
Volume 119,361,900 74,303,000 -45,058,900 -37.7% 420,356,000
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 490.62 487.98 474.04
R3 482.82 480.18 471.90
R2 475.02 475.02 471.18
R1 472.38 472.38 470.47 473.70
PP 467.22 467.22 467.22 467.88
S1 464.58 464.58 469.04 465.90
S2 459.42 459.42 468.32
S3 451.62 456.78 467.61
S4 443.82 448.98 465.46
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 516.23 506.49 474.52
R3 500.90 491.16 470.31
R2 485.57 485.57 468.90
R1 475.83 475.83 467.50 473.04
PP 470.24 470.24 470.24 468.84
S1 460.50 460.50 464.68 457.71
S2 454.91 454.91 463.28
S3 439.58 445.17 461.87
S4 424.25 429.84 457.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 477.98 456.60 21.38 4.6% 7.32 1.6% 62% False False 94,034,820
10 479.98 456.60 23.38 5.0% 5.31 1.1% 56% False False 78,909,020
20 479.98 451.14 28.84 6.1% 5.57 1.2% 65% False False 82,590,630
40 479.98 448.92 31.06 6.6% 5.69 1.2% 67% False False 83,727,192
60 479.98 443.27 36.71 7.8% 4.83 1.0% 72% False False 73,862,260
80 479.98 426.36 53.62 11.4% 4.92 1.0% 81% False False 78,757,441
100 479.98 426.36 53.62 11.4% 4.60 1.0% 81% False False 75,810,714
120 479.98 426.36 53.62 11.4% 4.31 0.9% 81% False False 72,750,493
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 503.00
2.618 490.27
1.618 482.47
1.000 477.65
0.618 474.67
HIGH 469.85
0.618 466.87
0.500 465.95
0.382 465.03
LOW 462.05
0.618 457.23
1.000 454.25
1.618 449.43
2.618 441.63
4.250 428.90
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 468.48 467.57
PP 467.22 465.40
S1 465.95 463.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.