SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 467.89 467.95 0.06 0.0% 476.30
High 470.82 469.20 -1.62 -0.3% 479.98
Low 465.43 464.65 -0.78 -0.2% 464.65
Close 467.94 466.09 -1.85 -0.4% 466.09
Range 5.39 4.55 -0.84 -15.6% 15.33
ATR 5.66 5.58 -0.08 -1.4% 0.00
Volume 86,858,800 85,111,500 -1,747,300 -2.0% 420,356,000
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 480.30 477.74 468.59
R3 475.75 473.19 467.34
R2 471.20 471.20 466.92
R1 468.64 468.64 466.51 467.65
PP 466.65 466.65 466.65 466.15
S1 464.09 464.09 465.67 463.10
S2 462.10 462.10 465.26
S3 457.55 459.54 464.84
S4 453.00 454.99 463.59
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 516.23 506.49 474.52
R3 500.90 491.16 470.31
R2 485.57 485.57 468.90
R1 475.83 475.83 467.50 473.04
PP 470.24 470.24 470.24 468.84
S1 460.50 460.50 464.68 457.71
S2 454.91 454.91 463.28
S3 439.58 445.17 461.87
S4 424.25 429.84 457.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 479.98 464.65 15.33 3.3% 5.61 1.2% 9% False True 84,071,200
10 479.98 464.65 15.33 3.3% 4.42 0.9% 9% False True 69,950,840
20 479.98 451.14 28.84 6.2% 5.16 1.1% 52% False False 81,151,600
40 479.98 448.92 31.06 6.7% 5.40 1.2% 55% False False 81,093,445
60 479.98 438.58 41.40 8.9% 4.65 1.0% 66% False False 72,909,461
80 479.98 426.36 53.62 11.5% 4.82 1.0% 74% False False 78,789,276
100 479.98 426.36 53.62 11.5% 4.54 1.0% 74% False False 75,695,706
120 479.98 426.36 53.62 11.5% 4.22 0.9% 74% False False 72,074,976
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 488.54
2.618 481.11
1.618 476.56
1.000 473.75
0.618 472.01
HIGH 469.20
0.618 467.46
0.500 466.93
0.382 466.39
LOW 464.65
0.618 461.84
1.000 460.10
1.618 457.29
2.618 452.74
4.250 445.31
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 466.93 471.32
PP 466.65 469.57
S1 466.37 467.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.