SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 477.16 467.89 -9.27 -1.9% 472.06
High 477.98 470.82 -7.16 -1.5% 479.00
Low 468.28 465.43 -2.85 -0.6% 472.01
Close 468.38 467.94 -0.44 -0.1% 474.96
Range 9.70 5.39 -4.31 -44.4% 6.99
ATR 5.68 5.66 -0.02 -0.4% 0.00
Volume 104,538,900 86,858,800 -17,680,100 -16.9% 279,152,400
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 484.23 481.48 470.90
R3 478.84 476.09 469.42
R2 473.45 473.45 468.93
R1 470.70 470.70 468.43 472.08
PP 468.06 468.06 468.06 468.75
S1 465.31 465.31 467.45 466.69
S2 462.67 462.67 466.95
S3 457.28 459.92 466.46
S4 451.89 454.53 464.98
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 496.29 492.62 478.80
R3 489.30 485.63 476.88
R2 482.31 482.31 476.24
R1 478.64 478.64 475.60 480.48
PP 475.32 475.32 475.32 476.24
S1 471.65 471.65 474.32 473.49
S2 468.33 468.33 473.68
S3 461.34 464.66 473.04
S4 454.35 457.67 471.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 479.98 465.43 14.55 3.1% 5.14 1.1% 17% False True 80,096,380
10 479.98 465.43 14.55 3.1% 4.32 0.9% 17% False True 67,083,660
20 479.98 451.14 28.84 6.2% 5.11 1.1% 58% False False 79,959,650
40 479.98 448.92 31.06 6.6% 5.42 1.2% 61% False False 80,701,397
60 479.98 431.54 48.44 10.4% 4.65 1.0% 75% False False 72,707,168
80 479.98 426.36 53.62 11.5% 4.83 1.0% 78% False False 78,710,285
100 479.98 426.36 53.62 11.5% 4.53 1.0% 78% False False 75,771,330
120 479.98 424.83 55.15 11.8% 4.25 0.9% 78% False False 72,195,780
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 493.73
2.618 484.93
1.618 479.54
1.000 476.21
0.618 474.15
HIGH 470.82
0.618 468.76
0.500 468.13
0.382 467.49
LOW 465.43
0.618 462.10
1.000 460.04
1.618 456.71
2.618 451.32
4.250 442.52
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 468.13 472.71
PP 468.06 471.12
S1 468.00 469.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.