SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 475.64 476.30 0.66 0.1% 472.06
High 476.86 477.85 0.99 0.2% 479.00
Low 474.67 473.85 -0.82 -0.2% 472.01
Close 474.96 477.71 2.75 0.6% 474.96
Range 2.19 4.00 1.81 82.6% 6.99
ATR 5.55 5.44 -0.11 -2.0% 0.00
Volume 65,237,400 72,668,200 7,430,800 11.4% 279,152,400
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 488.47 487.09 479.91
R3 484.47 483.09 478.81
R2 480.47 480.47 478.44
R1 479.09 479.09 478.08 479.78
PP 476.47 476.47 476.47 476.82
S1 475.09 475.09 477.34 475.78
S2 472.47 472.47 476.98
S3 468.47 471.09 476.61
S4 464.47 467.09 475.51
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 496.29 492.62 478.80
R3 489.30 485.63 476.88
R2 482.31 482.31 476.24
R1 478.64 478.64 475.60 480.48
PP 475.32 475.32 475.32 476.24
S1 471.65 471.65 474.32 473.49
S2 468.33 468.33 473.68
S3 461.34 464.66 473.04
S4 454.35 457.67 471.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 479.00 473.85 5.15 1.1% 2.98 0.6% 75% False True 59,002,400
10 479.00 451.14 27.86 5.8% 4.02 0.8% 95% False False 64,409,150
20 479.00 451.14 27.86 5.8% 5.17 1.1% 95% False False 80,165,875
40 479.00 448.92 30.08 6.3% 5.17 1.1% 96% False False 78,335,607
60 479.00 431.54 47.46 9.9% 4.52 0.9% 97% False False 71,847,091
80 479.00 426.36 52.64 11.0% 4.78 1.0% 98% False False 78,576,628
100 479.00 426.36 52.64 11.0% 4.42 0.9% 98% False False 74,669,001
120 479.00 421.97 57.03 11.9% 4.23 0.9% 98% False False 72,332,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 494.85
2.618 488.32
1.618 484.32
1.000 481.85
0.618 480.32
HIGH 477.85
0.618 476.32
0.500 475.85
0.382 475.38
LOW 473.85
0.618 471.38
1.000 469.85
1.618 467.38
2.618 463.38
4.250 456.85
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 477.09 477.28
PP 476.47 476.85
S1 475.85 476.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.