SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 476.98 477.93 0.95 0.2% 454.48
High 478.56 479.00 0.44 0.1% 472.19
Low 475.92 475.67 -0.25 -0.1% 451.14
Close 477.48 476.16 -1.32 -0.3% 470.60
Range 2.64 3.33 0.69 26.1% 21.05
ATR 6.00 5.81 -0.19 -3.2% 0.00
Volume 54,502,900 55,329,000 826,100 1.5% 292,270,900
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 486.93 484.88 477.99
R3 483.60 481.55 477.08
R2 480.27 480.27 476.77
R1 478.22 478.22 476.47 477.58
PP 476.94 476.94 476.94 476.63
S1 474.89 474.89 475.85 474.25
S2 473.61 473.61 475.55
S3 470.28 471.56 475.24
S4 466.95 468.23 474.33
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 527.79 520.25 482.18
R3 506.74 499.20 476.39
R2 485.69 485.69 474.46
R1 478.15 478.15 472.53 481.92
PP 464.64 464.64 464.64 466.53
S1 457.10 457.10 468.67 460.87
S2 443.59 443.59 466.74
S3 422.54 436.05 464.81
S4 401.49 415.00 459.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 479.00 468.64 10.36 2.2% 3.51 0.7% 73% True False 54,070,940
10 479.00 451.14 27.86 5.9% 4.87 1.0% 90% True False 75,839,100
20 479.00 448.92 30.08 6.3% 5.86 1.2% 91% True False 86,519,060
40 479.00 448.92 30.08 6.3% 5.17 1.1% 91% True False 77,521,887
60 479.00 427.54 51.46 10.8% 4.60 1.0% 94% True False 72,639,826
80 479.00 426.36 52.64 11.1% 4.79 1.0% 95% True False 78,279,712
100 479.00 426.36 52.64 11.1% 4.38 0.9% 95% True False 74,163,680
120 479.00 421.97 57.03 12.0% 4.22 0.9% 95% True False 72,158,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 493.15
2.618 487.72
1.618 484.39
1.000 482.33
0.618 481.06
HIGH 479.00
0.618 477.73
0.500 477.34
0.382 476.94
LOW 475.67
0.618 473.61
1.000 472.34
1.618 470.28
2.618 466.95
4.250 461.52
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 477.34 477.34
PP 476.94 476.94
S1 476.55 476.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.